We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| B90 Holdings Plc | 3.31 | 0.05 | 50219.00 | -1.61 | 2.50 | 9M | 264.57M | ||
| Brighton Pier Group Plc (the) | 45.62 | 0.00 | 11869.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Carnival Plc | 1126 | -4.50 | 539378.00 | 3.26 | 2.51 | 1.77B | 157.02M | ||
| Cavendish Financial Plc | 15 | -0.25 | 357308.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Comptoir Group Plc | 6.53 | 0.00 | 69816.00 | 1.34 | 15.38 | 5.22 | 6.72M | 96M | |
| Dalata Hotel Group Plc | 366 | -16.00 | 12048.00 | -2.35 | 79.79M | 22.29M | |||
| Domino\'s Pizza Group Plc | 340 | -0.80 | 1750865.00 | 17.10 | -12.69 | 19.88 | 3.76 | 1.5B | 441.88M |
| Dp Poland Plc | 11 | 0.00 | 41075.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Easyjet Plc | 463.3 | 0.70 | 11072377.00 | -159.00 | 10.11 | 3.53B | 758.01M | ||
| Entain Plc | 730.6 | -10.40 | 1578106.00 | 45.10 | 10.00 | 16.20 | 4.3B | 588.78M | |
| Everyman Media Group Plc | 55 | 0.00 | 71411.00 | -5.96 | 0.76 | 50.15M | 91.18M | ||
| Firstgroup Plc | 172 | 0.90 | 1104422.00 | 60.20 | 1.98 | 2.86 | 1.69 | 1.29B | 750.16M |
| Flutter Entertainment Plc | 16300 | -65.00 | 374495.00 | -198.89 | 3.01 | 28.66B | 175.81M | ||
| Fuller Smith & Turner Plc | 682 | -4.00 | 17328.00 | 11.59 | 1.01 | 58.84 | 264.73M | 38.82M | |
| Global Ports Holding Plc | 212 | 0.50 | 34364.00 | -43.59 | -16.67 | 132.25M | 62.83M | ||
| Heavitree Brewery Plc | 289 | 0.00 | 23.00 | 32.00 | -53.69 | 8.28 | 9.27M | 3.5M | |
| Hollywood Bowl Group Plc | 328.5 | -4.50 | 286071.00 | 1.05 | 20.00 | 312.86 | 561.96M | 171.07M | |
| Hostelworld Group Plc | 157.5 | 2.00 | 148190.00 | -26.04 | 89.96 | 183.21M | 116.32M | ||
| Hostmore Plc | 17.11 | -0.70 | 1010.00 | 9.30 | 21.82M | 126.13M | |||
| Intercontinental Hotels Group Plc | 7870 | 68.00 | 531791.00 | 107.52 | 1.67 | 68.80 | 0.81 | 14.48B | 184.02M |
| International Consolidated Airlines Group S.a. | 174.2 | 1.35 | 28989576.00 | -49.70 | 114.29 | 3.72 | 8.7B | 4.97B | |
| Irish Continental Group Plc | 466 | -3.00 | 122.00 | -2.19 | -11.43 | 1.65 | 819.63M | 178.57M | |
| Jet2 Plc | 1340 | 2.00 | 289271.00 | -147.00 | 2.88B | 214.62M | |||
| Loungers Plc | 279 | 0.00 | 126621.00 | -10.90 | 5.01 | 285.7M | 102.4M | ||
| Marston\'s Plc | 39 | 1.90 | 4233718.00 | 25.70 | -58.99 | 1.52 | 247.26M | 633.99M | |
| Mind Gym Plc | 42 | 0.00 | 3170.00 | 1.60 | 31.25 | 24.06 | 38.55M | 100.13M | |
| Minoan Group Plc | 0.64 | 0.00 | 9480348.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Mitchells & Butlers Plc | 292.5 | 26.50 | 1279603.00 | -11.50 | 0.42 | 3.27 | 1.75B | 597.84M | |
| Nightcap Plc | 3.52 | -0.33 | 351099.00 | -5.55 | 48.00 | 5.79M | 164.43M | ||
| On The Beach Group Plc | 137.4 | 1.20 | 440724.00 | -27.60 | 227.79M | 165.79M | |||
| Pphe Hotel Group Limited | 1420 | 0.00 | 1486.00 | -1.03 | 15.00 | 604.08M | 42.54M | ||
| Rank Group Plc | 94 | -2.00 | 106063.00 | 14.20 | 73.33 | 6.62 | 440.32M | 468.43M | |
| Revolution Bars Group Plc | 1.5 | 0.00 | 244803.00 | -21.20 | 12.50 | 4.59 | 3.45M | 230.05M | |
| Safestay Plc | 19.65 | 0.00 | 12836.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Ten Lifestyle Group Plc | 71.12 | 3.25 | 34409.00 | -7.20 | -80.00 | 59.88M | 83.74M | ||
| The Gym Group Plc | 127 | -0.60 | 121175.00 | -20.70 | -17.65 | 226M | 177.95M | ||
| Trainline Plc | 320 | -11.20 | 609443.00 | -2.49 | 0.45 | 1.53B | 480.68M | ||
| Tui Ag | 541.5 | 0.50 | 591952.00 | -221.71 | 19.15 | 3.45 | 9.66B | 1.79B | |
| Various Eateries Plc | 20.27 | 0.00 | 1209.00 | -4.60 | 0.60 | 18.69M | 89.01M | ||
| Webis Holdings Plc | 1.45 | 0.00 | 758314.00 | -0.02 | 25.00 | 5.11M | 393.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
