We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Alfa Financial Software Holdings Plc | 170.5 | -2.60 | 291411.00 | 6.49 | 10.00 | 25.89 | 501.56M | 298.55M | |
| Alpha Financial Markets Consulting Plc | 429 | -6.00 | 30696.00 | 7.69 | 49.64 | 55.79 | 516.98M | 120.51M | |
| Altitude Group Plc | 42.4 | 3.50 | 238149.00 | 0.14 | 10.00 | 292.86 | 29.05M | 70.85M | |
| Andrews Sykes Group Plc | 620 | 0.00 | 1908.00 | 36.85 | -48.20 | 16.89 | 263.08M | 42.26M | |
| Anexo Group Plc | 69.01 | 0.00 | 369381.00 | 16.50 | 4.18 | 4.40 | 81.41M | 117.99M | |
| Ascential Plc | 343.83 | -207.13 | 2852259.00 | 53.50 | 7.40 | 6.37 | 3.72 | 1.5B | 440.21M |
| Ashtead Group Plc | 5878 | 112.00 | 326544.00 | 155.70 | -1.23 | 37.74 | 28.05B | 477.35M | |
| Assetco Plc | 35.15 | 0.00 | 102020.00 | 180.57 | -2.42 | 0.20 | 5.11M | 14.4M | |
| Aukett Swanke Group Plc | 1.7 | 0.00 | 12200.00 | -0.69 | 1.06 | 2.73M | 165.21M | ||
| Babcock International Group Plc | 533.5 | 10.00 | 425210.00 | 32.50 | 5.91 | 16.57 | 1.83 | 2.72B | 505.6M |
| Begbies Traynor Group Plc | 105 | 0.50 | 455086.00 | -0.30 | 16.67 | 5.58 | 161.48M | 153.79M | |
| Bunzl Plc | 3041.74 | -2.00 | 727809.00 | 132.70 | -89.88 | 22.92 | 1.90 | 10.25B | 336.86M |
| Capita Plc | 15.04 | 0.48 | 8936254.00 | 13.52 | 15.38 | 1.11 | 253.65M | 1.68B | |
| Capital Limited | 100 | 0.40 | 95854.00 | 27.35 | 63.64 | 3.44 | 3.60 | 190.05M | 190.05M |
| Ceps Plc | 18.9 | 0.00 | 30000.00 | -5.52 | 5.11 | 3.99M | 21M | ||
| Christie Group Plc | 101.66 | 0.00 | 1074.00 | 13.71 | 3.00 | 7.66 | 1.71 | 27.85M | 26.53M |
| Compass Group Plc | 2235 | -29.00 | 1556235.00 | 20.00 | 15.38 | 111.35 | 39.5B | 1.77B | |
| Cppgroup Plc | 170 | -7.50 | 18431.00 | 29.16 | 15.38 | 5.90 | 15.21M | 8.84M | |
| Croma Security Solutions Group Plc | 76.65 | 0.00 | 1061.00 | 6.60 | 3.01 | 11.14 | 10.95M | 14.9M | |
| Dcc Plc | 5865 | -60.00 | 252528.00 | 316.78 | 10.00 | 18.51 | 5.79B | 98.69M | |
| De La Rue Plc | 97.2 | 3.20 | 107143.00 | 11.00 | 0.78 | 8.84 | 189.56M | 195.02M | |
| Dillistone Group Plc | 10.5 | -0.25 | 4762.00 | 0.02 | 6.40 | 525.00 | 3.34 | 2.07M | 19.67M |
| Diploma Plc | 4212 | 20.00 | 160322.00 | 56.10 | 42.00 | 75.08 | 5.25B | 124.62M | |
| Discoverie Group Plc | 737 | 1.00 | 70899.00 | 27.10 | 6.40 | 27.20 | 3.34 | 703.51M | 95.46M |
| Driver Group Plc | 23.9 | 0.00 | 1882.00 | 2.10 | 42.00 | 11.43 | 12.84M | 53.49M | |
| Elixirr International Plc | 610 | -6.00 | 4166.00 | 22.04 | 0.76 | 27.68 | 288.18M | 47.24M | |
| Empresaria Group Plc | 41 | 0.00 | 10275.00 | 4.60 | 10.00 | 8.59 | 19.58M | 49.56M | |
| Equals Group Plc | 123.5 | -0.50 | 162807.00 | -1.35 | 2.88 | 221.49M | 179.34M | ||
| Essensys Plc | 17.5 | 0.00 | 20119.00 | -6.20 | 81.82 | 11.43M | 64.39M | ||
| Essentra Plc | 184.6 | 0.00 | 391756.00 | 8.90 | 81.82 | 20.74 | 3.25 | 556.92M | 301.69M |
| Experian Plc | 3680 | -9.00 | 1093062.00 | 96.98 | 10.11 | 36.69 | 33.91B | 920.88M | |
| Ferguson Plc | 16704.99 | 100.00 | 23468.00 | 485.27 | 14.99 | 31.47 | 36.11B | 216.1M | |
| Fintel Plc | 304.1 | -5.00 | 111574.00 | 15.70 | 5.26 | 19.04 | 307.99M | 103.01M | |
| Franchise Brands Plc | 191 | 0.00 | 92174.00 | 4.42 | 36.36 | 43.21 | 0.79 | 247.4M | 129.53M |
| Gateley (holdings) Plc | 120 | 10.00 | 2512562.00 | 11.18 | 158.62 | 10.82 | 148.92M | 123.07M | |
| Gattaca Plc | 90.2 | 1.00 | 14559.00 | 1.80 | -2.63 | 51.67 | 29.89M | 32.14M | |
| Genus Plc | 1880 | 30.00 | 41729.00 | 72.60 | 9.97 | 25.90 | 1.70 | 1.24B | 65.77M |
| Hargreaves Services Plc | 540.96 | -6.00 | 21910.00 | 113.80 | 89.96 | 4.78 | 176.04M | 32.36M | |
| Hays Plc | 103.34 | -0.40 | 1147670.00 | 9.22 | 133.61 | 11.20 | 2.76 | 1.71B | 1.65B |
| Howden Joinery Group Plc | 922 | -6.50 | 505472.00 | 53.20 | 114.29 | 17.33 | 2.11 | 5.17B | 560.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
