We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3873664.71 | 0.0004099 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,587.00 | ZF/USDT | /crypto/zkSwap-Finance-ZF | 1 | /crypto/zkSwap-Finance-ZF | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000442 | -4.3E-5 | -9.72850678733 | 0.00041 | 0.000443 | 5229146.90571 | CX |
| 4 | 0.000518 | -0.000119 | -22.972972973 | 0.00037 | 0.00053 | 8334841.59036 | CX |
| 12 | 0.000601 | -0.000202 | -33.6106489185 | 0.00037 | 0.000635 | 8034071.49128 | CX |
| 26 | 0.000601 | -0.000202 | -33.6106489185 | 0.00037 | 0.000635 | 8034071.49128 | CX |
| 52 | 0.000601 | -0.000202 | -33.6106489185 | 0.00037 | 0.000635 | 8034071.49128 | CX |
| 156 | 0.000601 | -0.000202 | -33.6106489185 | 0.00037 | 0.000635 | 8034071.49128 | CX |
| 260 | 0.000601 | -0.000202 | -33.6106489185 | 0.00037 | 0.000635 | 8034071.49128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000413 | -1.3E-5 | -3.05 | 0.000426 | 0.000426 | 0.00041 | 12183714 |
| 1782172200 | 0.000426 | 0 | 0.00 | 0.000426 | 0.00044 | 0.000423 | 478787 |
| 1782085800 | 0.000426 | -7.0E-6 | -1.62 | 0.000433 | 0.000439 | 0.000425 | 10061715 |
| 1781999400 | 0.000433 | 1.4E-5 | 3.34 | 0.000419 | 0.000433 | 0.000418 | 604249 |
| 1781913000 | 0.000419 | -1.0E-6 | -0.24 | 0.00042 | 0.000433 | 0.000414 | 300521 |
| 1781826600 | 0.00042 | -2.3E-5 | -5.19 | 0.000443 | 0.000443 | 0.00042 | 12209504 |
| 1781740200 | 0.000443 | 1.0E-6 | 0.23 | 0.000442 | 0.000443 | 0.000427 | 765534 |
| 1781653800 | 0.000442 | 2.0E-6 | 0.45 | 0.000441 | 0.000455 | 0.000433 | 15584227 |
| 1781567400 | 0.00044 | 1.5E-5 | 3.53 | 0.000425 | 0.000459 | 0.000423 | 11040108 |
| 1781481000 | 0.000425 | 1.2E-5 | 2.91 | 0.000414 | 0.000484 | 0.000405 | 10665031 |
| 1781394600 | 0.000413 | 5.0E-6 | 1.23 | 0.000408 | 0.000421 | 0.000407 | 4641343 |
| 1781308200 | 0.000408 | -3.0E-6 | -0.73 | 0.000413 | 0.000418 | 0.000407 | 13670915 |
| 1781221800 | 0.000411 | 1.5E-5 | 3.79 | 0.000396 | 0.000422 | 0.000396 | 8746275 |
| 1781135400 | 0.000396 | -7.0E-6 | -1.74 | 0.000403 | 0.000409 | 0.000394 | 919628 |
| 1781049000 | 0.000403 | -7.0E-6 | -1.71 | 0.000409 | 0.000412 | 0.000395 | 12443095 |
| 1780962600 | 0.00041 | 3.0E-6 | 0.74 | 0.000407 | 0.000416 | 0.000401 | 2411904 |
| 1780876200 | 0.000407 | 2.3E-5 | 5.99 | 0.000384 | 0.000408 | 0.000384 | 16986050 |
| 1780789800 | 0.000384 | 2.0E-6 | 0.52 | 0.000382 | 0.000384 | 0.00037 | 13373973 |
| 1780703400 | 0.000382 | -4.4E-5 | -10.33 | 0.000424 | 0.000428 | 0.000377 | 8956506 |
| 1780617000 | 0.000426 | -2.5E-5 | -5.54 | 0.000447 | 0.000451 | 0.000416 | 8095644 |
| 1780530600 | 0.000451 | -8.0E-6 | -1.74 | 0.000459 | 0.000475 | 0.000444 | 3569061 |
| 1780444200 | 0.000459 | -4.4E-5 | -8.75 | 0.000505 | 0.000509 | 0.000457 | 13712097 |
| 1780357800 | 0.000503 | -4.0E-6 | -0.79 | 0.000509 | 0.000516 | 0.000493 | 13288554 |
| 1780271400 | 0.000507 | -8.0E-6 | -1.55 | 0.000516 | 0.000517 | 0.000495 | 14362393 |
| 1780185000 | 0.000515 | 1.4E-5 | 2.79 | 0.000501 | 0.000519 | 0.000496 | 6606415 |
| 1780098600 | 0.000501 | -3.0E-6 | -0.60 | 0.000504 | 0.000513 | 0.000492 | 5934094 |
| 1780012200 | 0.000504 | -1.9E-5 | -3.63 | 0.000523 | 0.000523 | 0.000486 | 7156562 |
| 1779925800 | 0.000523 | 4.0E-6 | 0.77 | 0.000518 | 0.00053 | 0.000515 | 4607652 |
| 1779839400 | 0.000519 | -1.2E-5 | -2.26 | 0.000531 | 0.00054 | 0.000516 | 7259162 |
| 1779753000 | 0.000531 | -1.0E-6 | -0.19 | 0.000532 | 0.000547 | 0.000517 | 10082145 |
| 1779666600 | 0.000532 | -1.7E-5 | -3.10 | 0.000551 | 0.000552 | 0.000523 | 10218000 |
| 1779580200 | 0.000549 | 1.9E-5 | 3.58 | 0.00053 | 0.00056 | 0.000519 | 7168486 |
| 1779493800 | 0.00053 | -2.7E-5 | -4.85 | 0.000557 | 0.000559 | 0.00053 | 3987856 |
| 1779407400 | 0.000557 | 5.0E-6 | 0.91 | 0.000554 | 0.00056 | 0.000545 | 7334054 |
| 1779321000 | 0.000552 | 1.1E-5 | 2.03 | 0.000541 | 0.000559 | 0.00054 | 6629991 |
| 1779234600 | 0.000541 | -1.3E-5 | -2.35 | 0.000552 | 0.000557 | 0.00054 | 5530973 |
| 1779148200 | 0.000554 | -3.0E-6 | -0.54 | 0.000558 | 0.00056 | 0.000538 | 7979330 |
| 1779061800 | 0.000557 | 0 | 0.00 | 0.000557 | 0.000564 | 0.000557 | 4313406 |
| 1778975400 | 0.000557 | -1.1E-5 | -1.94 | 0.000567 | 0.000581 | 0.000553 | 6987942 |
| 1778889000 | 0.000568 | -2.8E-5 | -4.70 | 0.000596 | 0.000601 | 0.000566 | 7600659 |
| 1778802600 | 0.000596 | -1.0E-6 | -0.17 | 0.000596 | 0.0006 | 0.000585 | 6485366 |
| 1778716200 | 0.000597 | -1.0E-6 | -0.17 | 0.000599 | 0.000622 | 0.000583 | 7410915 |
| 1778629800 | 0.000598 | -9.0E-6 | -1.48 | 0.000607 | 0.000607 | 0.000588 | 14251114 |
| 1778543400 | 0.000607 | -1.2E-5 | -1.94 | 0.000621 | 0.000623 | 0.000596 | 8189539 |
| 1778457000 | 0.000619 | 7.0E-6 | 1.14 | 0.000611 | 0.000635 | 0.000599 | 7853991 |
| 1778370600 | 0.000612 | -9.0E-6 | -1.45 | 0.00062 | 0.000625 | 0.000606 | 7282149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.