ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
vEmpire Gamer TokenVEMP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003724
0.000039
(
1.06%
)
Info
Rank Rank 692
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
18:25:47
Volume (24h)
$ 425,554
Last Trade Size
0.11129
Volume/Market Cap (24h)
0.37%
Trade Price
US$ 0.005206
Fully Diluted Market Cap
US$ 3,019,429
Genesis Date
16/7/2021
Days Range 0.003676-0.00373
52 Weeks Range 0.003422-0.017603
Circulating Supply 309,351,340 / 810,720,000
38.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000912Kucoin23516596/cdn/crypto/logos/exchanges/KUCN.png$ 20,998.361742014669VEMP/USDThttps://trade.kucoin.com/VEMP-USDTUSDT1https://trade.kucoin.com/VEMP-USDT10011 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VEMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VEMPUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VEMP0-
0.0149DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741996921VEMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/VEMPUSDT3https://www.digifinex.com/en-ww/trade/USDT/VEMP05 hours ago
0.000893Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742013811VEMP/USDThttps://gate.io/trade/VEMP_USDTUSDT4https://gate.io/trade/VEMP_USDT025 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAN/USDThttps://hitbtc.com/BAN-to-USDTUSDT5https://hitbtc.com/BAN-to-USDT0-
0.006988LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939VEMP/USDThttps://exchange.latoken.com/exchange/VEMP-USDTUSDT6https://exchange.latoken.com/exchange/VEMP-USDT05 hours ago
1.93E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923VEMP/ETHhttps://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eecETH7https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec05 hours ago
0.00317HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741996945VEMP/USDThttps://www.huobi.com/en-us/exchange/vemp_usdtUSDT8https://www.huobi.com/en-us/exchange/vemp_usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00412427-0.00039989-9.696018931840.003422140.004356890.14245867CX
40.00526135-0.00153697-29.21246448150.003422140.00549540.17807334CX
120.00670424-0.00297986-44.44739448470.003422140.007206110.17807334CX
260.00466641-0.00094203-20.18746745360.003422140.007922650.14793785CX
520.01070585-0.00698147-65.21173003540.003422140.017602730.91493302CX
15600000.020465992.25678307CX
26000000.020465992.25678307CX

About VEMP

Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.00369289.6E-52.670.00359640.003753090.003594160
17419098000.00359707-8.1E-5-2.200.0036850.003695060.003519950
17418234000.00367834-3.0E-5-0.810.003705040.003769690.00353960
17417370000.003708247.6E-52.090.003589270.003784820.003422140
17416506000.00363181-0.000246-6.340.00417980.004356890.0034960
17415642000.00387771-0.000357-8.430.004246380.004263650.003851450
17414778000.00423430.000109762.660.004124270.004305550.004064850
17413914000.00412454-0.000128-3.010.00417980.004356890.004080880
17413050000.00425261-8.7E-5-2.000.004325760.004477130.004207320
17412186000.00434010.000150853.600.00417980.004379030.004159470
17411322000.004189253.1E-50.750.004136990.004284070.003883430
17410458000.00415851-0.000697-14.350.004855890.004870770.004049730
17409594000.004855820.000593513.920.004274150.004920570.004202940
17408730000.00426232-5.0E-5-1.160.004306710.004396960.004140660
17407866000.00431189-0.000132-2.970.004451440.004456770.004013160
17407002000.00444378-5.2E-5-1.160.004519150.004588760.004317690
17406138000.00449564-0.000325-6.740.004813050.00482820.004368050
17405274000.00482073-3.5E-5-0.720.004855890.004879690.004528350
17404410000.00485595-0.000585-10.750.00515890.005280440.004819110
17403546000.005440740.000101981.910.005335770.005480690.005300880
17402682000.005338760.000203613.970.005136230.005394350.005125150
17401818000.00513515-0.000157-2.970.005285320.005484840.005053040
17400954000.005292315.3E-51.010.005242260.005341710.005228690
17400090000.005239669.6E-51.870.005153020.005279760.005126580
17399226000.00514391-0.000145-2.740.005294350.00530780.005031370
17398362000.005289280.000154563.010.00515890.00549540.005143720
17397498000.00513472-5.8E-5-1.120.005199160.005260210.005127080
17396634000.0051927-6.8E-5-1.290.005261350.005286540.005167180
17395770000.005261199.6E-51.860.00515890.00538120.005143720
17394906000.00516556-0.000113-2.140.00527880.005319060.005043990
17394042000.005278780.000251895.010.005034230.005387170.004939520
17393178000.00502689-0.000105-2.050.005142580.005257530.004987370
17392314000.005131635.4E-51.060.005509330.005509330.005076360
17391450000.00507723-1.3E-5-0.260.005078790.005175710.004899780
17390586000.005090122.4E-50.470.005062560.005138720.004998560
17389722000.00506603-0.000104-2.010.005202810.005400620.004956350
17388858000.00517006-0.000209-3.890.005384330.005511440.005147130
17387994000.005378870.000127292.420.005265580.005448020.0052380
17387130000.00525158-0.00031-5.570.005565070.005578370.005089020
17386266000.005562047.1E-51.290.005509330.005628450.0048090
17385402000.00549102-0.000544-9.010.006025420.00609970.005323530
17384538000.00603495-0.000311-4.900.00637050.006422670.005990040
17383674000.006346056.8E-51.080.006277490.006632750.006203980
17382810000.006277630.000259244.310.00600260.006335970.005969290
17381946000.006018399.1E-51.540.005964580.006112290.005908460
17381082000.00592714-0.000185-3.030.006176150.006216430.005870530
17380218000.00611258-0.000135-2.160.006363440.006586410.005859420
17379354000.00624739-0.000166-2.590.006395280.0064840.006247390
17378490000.006413422.1E-50.330.006389010.006464110.006318040
17377626000.00639214-3.6E-5-0.560.006442510.006593360.006324490
17376762000.006427960.000165712.650.00626030.006455750.00615990
17375898000.00626225-0.000149-2.320.006431970.006494720.00623550
17375034000.006410950.00011861.880.006307140.006492170.006186570
17374170000.006292357.0E-51.130.006363440.006613310.006039660
17373306000.00622222-0.000168-2.630.006363440.006645330.006039660
17372442000.00638992-0.000327-4.870.006709560.006745440.00623880
17371578000.006716720.000344485.410.006381870.006804310.006381870
17370714000.00637224-0.000268-4.040.006648960.006668070.00630540
17369850000.006640680.000415576.680.00621890.006705530.006149670
17368986000.006225110.000185323.070.00604970.006276370.006036240
17368122000.00603979-0.000257-4.080.006438050.006483770.005687070
17367258000.00629662-4.9E-5-0.770.006334580.00636220.00622780
17366394000.006345722.9E-50.460.006303660.006401650.006219840
17365530000.006316420.00011581.870.006438050.006483770.006176130
17364666000.00620062-0.000226-3.520.006413110.006474640.006114060
17363802000.00642674-9.1E-5-1.400.006525360.006585980.006200990
17362938000.00651786-0.000597-8.390.007120320.007142310.006481590
17362074000.00711459.0E-51.280.006438050.007206110.006391880
17361210000.00702444-3.4E-5-0.480.007055170.007081420.006950480
17360346000.007058550.000100891.450.006960980.007082360.006899490
17359482000.006957660.000305774.600.006661850.007000930.006612020
17358618000.006651890.000184752.860.006438050.006737120.006391880
17357754000.006467143.5E-50.540.006438050.006497630.006391880
17356890000.00643247-3.9E-5-0.600.006477310.00664360.006394630
17356026000.00647173-3.0E-6-0.050.006429080.006620940.00636940
17355162000.00647505-7.8E-5-1.190.0065520.006573210.006413810
17354298000.006552630.000134772.100.006425850.006571780.006414970
17353434000.00641786-9.0E-6-0.140.006429080.006620940.00637890
17352570000.0064267-0.000313-4.640.006766980.006775720.006374130
17351706000.00673969-3.0E-6-0.040.006729460.006833530.006643360
17350842000.006742570.000149932.270.006591350.006818430.006481880
17349978000.006592640.00027564.360.006596040.006675440.006012950
17349114000.00631704-0.000118-1.830.006463740.006547370.0062680
17348250000.00643521-0.000254-3.800.006704240.006857630.006355290
17347386000.006689415.0E-50.750.006596040.006734250.006012950
17346522000.00663983-0.000358-5.120.006984360.007172010.006437590
17345658000.00699781-0.00049-6.540.007503140.007532460.006991920
17344794000.00748809-0.000225-2.920.007673620.00779920.007430280
17343930000.007713478.4E-51.100.007397990.007922650.007286610
17343066000.007629090.000168622.260.007472970.007629090.007402220
17342202000.00746047-7.1E-5-0.940.007546870.007609990.007383190