unilock.networkUNL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009656

0.000013

(

0.14%

)

Official Links

Website

Source Code

Info

Rank 2755

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009512

Exchange

Ask

US$ 0.009674

Last Trade Time

04:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009986

Fully Diluted Market Cap

US$ 96,560

Genesis Date

06/11/2020

Days Range 0.009608-0.009703

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500 / 10,000,000

0.01%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00964473	2.9E-5	0.30	0.00959863	0.00976967	0.00939281
1745797800	0.00961573	-0.000143	-1.47	0.00979497	0.0099049	0.00957778
1745711400	0.00975911	0.00017367	1.81	0.00961299	0.00984958	0.00955312
1745625000	0.00958544	9.7E-5	1.02	0.00948859	0.0097888	0.00933218
1745538600	0.009488	0.00094341	11.04	0.008815	0.00952713	0.00840453
1745452200	0.00854459	0	0.00	0.008815	0.00882872	0.00840453
1745365800	0.00854459	0.00010576	1.25	0.008815	0.00882872	0.00840453
1745279400	0.00843883	-5.8E-5	-0.68	0.00853601	0.00887482	0.00840458
1745193000	0.00849704	-0.000163	-1.88	0.00864364	0.00867591	0.00839831
1745106600	0.00866031	0.00013652	1.60	0.00851666	0.00869166	0.00849972
1745020200	0.00852379	4.2E-5	0.50	0.00848954	0.008576	0.00843787
1744933800	0.0084822	1.9E-5	0.22	0.00847373	0.00865597	0.00838534
1744847400	0.00846333	-4.7E-5	-0.55	0.00848772	0.00863163	0.00826351
1744761000	0.0085106	-0.000165	-1.90	0.00870078	0.00889459	0.00850637
1744674600	0.00867596	0.00014199	1.66	0.00855707	0.00904741	0.00855707
1744588200	0.00853397	-0.000291	-3.30	0.008815	0.00882872	0.00840453
1744501800	0.00882534	0.0004214	5.01	0.00840062	0.00893083	0.00829004
1744415400	0.00840394	0.00021815	2.66	0.00816167	0.00851119	0.00807216
1744329000	0.00818579	-0.000728	-8.17	0.00894905	0.00894905	0.00792642
1744242600	0.00891384	-0.000685	-7.14	0.00960549	0.00987429	0.00749864
1744156200	0.00959933	0	0.00	0.00960549	0.00987429	0.00959155
1744069800	0.00959933	0	0.00	0	0	0
1743983400	0.00959933	0	0.00	0	0	0
1743897000	0.00959933	-0.000109	-1.12	0.00960549	0.00987429	0.00959155
1743810600	0.00970819	-4.2E-5	-0.43	0.00974828	0.00983034	0.00946179
1743724200	0.00975016	0.00010849	1.13	0.00960549	0.00987429	0.00940776
1743637800	0.00964167	-0.000587	-5.74	0.01022269	0.01040676	0.00955511
1743551400	0.01022907	0.00045645	4.67	0.00977396	0.0103158	0.00976034
1743465000	0.00977262	0.00010801	1.12	0.01072734	0.01079922	0.00953302
1743378600	0.00966461	-0.000112	-1.15	0.00978945	0.00989493	0.00952225
1743292200	0.00977647	-0.000389	-3.83	0.0101603	0.0102466	0.00967153
1743205800	0.01016577	-0.00056	-5.22	0.01072734	0.01079922	0.00999586
1743119400	0.01072611	-2.4E-5	-0.22	0.01076872	0.01091832	0.01066173
1743033000	0.01074985	-0.00033	-2.98	0.01106684	0.01113625	0.01062641
1742946600	0.01108013	-2.0E-5	-0.18	0.0111526	0.01122807	0.01094088
1742860200	0.01110039	0.00041191	3.85	0.01072069	0.01126575	0.01061151
1742773800	0.01068848	8.6E-5	0.81	0.01061462	0.01082569	0.01061242
1742687400	0.01060208	6.6E-5	0.63	0.01053615	0.01074272	0.01053615
1742601000	0.01053609	-6.6E-5	-0.62	0.01064051	0.01069207	0.01039084
1742514600	0.0106024	-0.000453	-4.10	0.01103088	0.01107343	0.01047097
1742428200	0.01105542	0.00072247	6.99	0.01036838	0.01108555	0.01033408
1742341800	0.01033295	-1.7E-5	-0.16	0.01033048	0.01036731	0.01004303
1742255400	0.01035021	0.00024067	2.38	0.010234	0.01045178	0.00994869
1742169000	0.01010954	-0.000284	-2.73	0.01038076	0.01040231	0.00997946
1742082600	0.01039373	0.00013807	1.35	0.01025287	0.01047049	0.01020833
1741996200	0.01025566	0.00026586	2.66	0.00998793	0.0104231	0.00998171
1741909800	0.0099898	-0.000226	-2.21	0.010234	0.01026193	0.00977562
1741823400	0.01021551	-8.3E-5	-0.81	0.01028964	0.0104692	0.00983018
1741737000	0.01029854	0.00021226	2.10	0.00996815	0.01051122	0.00950397
1741650600	0.01008628	-0.000683	-6.34	0.01160815	0.01209998	0.0097091
1741564200	0.0107692	-0.00099	-8.42	0.01179307	0.01184104	0.01069625
1741477800	0.01175951	0.00030482	2.66	0.01145394	0.0119574	0.01128891
1741391400	0.01145469	-0.000356	-3.01	0.01160815	0.01209998	0.01133345
1741305000	0.01181038	-0.000243	-2.02	0.01201352	0.01243391	0.01168458
1741218600	0.01205335	0.00041894	3.60	0.01160815	0.01216146	0.01155171
1741132200	0.01163441	8.5E-5	0.74	0.01148926	0.01189775	0.01078507
1741045800	0.01154903	-0.001937	-14.36	0.01348581	0.01352713	0.01124694
1740959400	0.01348559	0.00164825	13.92	0.0118702	0.01366542	0.01167241
1740873000	0.01183734	-0.000138	-1.15	0.01196062	0.01221125	0.01149945
1740786600	0.01197499	-0.000366	-2.97	0.01236257	0.01237736	0.01114536
1740700200	0.01234129	-0.000144	-1.15	0.0125506	0.01274393	0.01199112
1740613800	0.01248531	-0.000903	-6.74	0.01336682	0.01340889	0.01213096
1740527400	0.01338815	-9.8E-5	-0.73	0.01348581	0.0135519	0.01257616
1740441000	0.01348597	-0.001624	-10.75	0.01432733	0.01466485	0.01338365
1740354600	0.01511005	0.00028322	1.91	0.01481852	0.015221	0.01472161
1740268200	0.01482683	0.00056548	3.97	0.01426435	0.0149812	0.01423358
1740181800	0.01426135	-0.000436	-2.97	0.01467841	0.01523253	0.01403333
1740095400	0.01469781	0.00014622	1.00	0.01455883	0.01483503	0.01452115
1740009000	0.01455159	0.00026591	1.86	0.01431098	0.01466297	0.01423755
1739922600	0.01428568	-0.000404	-2.75	0.01470349	0.01474085	0.01397314
1739836200	0.0146894	0.00042923	3.01	0.01432733	0.01526184	0.01428515
1739749800	0.01426017	-0.000161	-1.12	0.01443914	0.01460868	0.01423894
1739663400	0.01442118	-0.00019	-1.30	0.01461184	0.01468179	0.01435032
1739577000	0.01461141	0.00026559	1.85	0.01432733	0.01494469	0.01428515
1739490600	0.01434582	-0.000314	-2.14	0.01466029	0.0147721	0.01400819
1739404200	0.01466024	0.00069954	5.01	0.01398107	0.01496126	0.01371806
1739317800	0.0139607	-0.000291	-2.04	0.01428198	0.01460122	0.01385093
1739231400	0.01425159	0.0001511	1.07	0.01405976	0.01443142	0.01388202
1739145000	0.01410049	-3.6E-5	-0.25	0.01410484	0.01437401	0.0136077
1739058600	0.0141363	6.7E-5	0.48	0.01405976	0.01427126	0.01388202
1738972200	0.01406941	-0.000289	-2.01	0.01444927	0.01499862	0.0137648
1738885800	0.01435831	-0.00058	-3.88	0.01495338	0.01530639	0.01429463
1738799400	0.01493821	0.00035349	2.42	0.01462358	0.01513026	0.01454698
1738713000	0.01458472	-0.000862	-5.58	0.01545534	0.01549227	0.01413324
1738626600	0.01544693	0.00019725	1.29	0.01530054	0.01563136	0.01335556
1738540200	0.01524968	-0.001511	-9.02	0.01673381	0.01694011	0.01478454
1738453800	0.01676029	-0.000864	-4.90	0.01769218	0.01783706	0.01663556
1738367400	0.01762426	0.00019001	1.09	0.01743388	0.01842049	0.01722972
1738281000	0.01743425	0.00071995	4.31	0.01667045	0.01759629	0.01657794
1738194600	0.0167143	0.00025342	1.54	0.01656486	0.01697506	0.01640899