Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFUND/ETH | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | ETH | 1 | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 421.21330933 | 50.72682671 | 12.0430256087 | 414.72797751 | 509.03771523 | 0 | CX |
| 4 | 529.34537336 | -57.40523732 | -10.8445714668 | 370.02362249 | 532.89220451 | 0 | CX |
| 12 | 874.58614137 | -402.64600533 | -46.0384616545 | 370.02362249 | 893.70358771 | 0 | CX |
| 26 | 846.37812183 | -374.43798579 | -44.2400359996 | 370.02362249 | 1085.73764855 | 0 | CX |
| 52 | 860.54164219 | -388.60150615 | -45.1577805301 | 370.02362249 | 1085.73764855 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2888.27467393 | 11.49155318 | CX |
| 260 | 0 | 0 | 0 | 0 | 2888.27467393 | 8.25439016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 474.4924791 | -7.08 | -1.47 | 483.3370752 | 488.76179607 | 472.61987921 | 0 |
| 1745711400 | 481.567627 | 8.57 | 1.81 | 474.35758843 | 486.03224369 | 471.40321827 | 0 |
| 1745625000 | 472.99810207 | 4.81 | 1.03 | 468.21874049 | 483.03290996 | 460.50087823 | 0 |
| 1745538600 | 468.18964642 | -38.12 | -7.53 | 482.30026848 | 509.03771523 | 462.11692135 | 0 |
| 1745452200 | 506.30816284 | 0 | 0.00 | 482.30026848 | 509.03771523 | 481.62846004 | 0 |
| 1745365800 | 506.30816284 | 89.89 | 21.59 | 482.30026848 | 509.03771523 | 481.62846004 | 0 |
| 1745279400 | 416.41807825 | -2.87 | -0.69 | 421.21330933 | 437.93181768 | 414.72797751 | 0 |
| 1745193000 | 419.29045605 | -8.06 | -1.89 | 426.52429885 | 428.11653774 | 414.41852244 | 0 |
| 1745106600 | 427.34686745 | 6.74 | 1.60 | 420.25849498 | 428.89414278 | 419.42270181 | 0 |
| 1745020200 | 420.61026869 | 2.05 | 0.49 | 418.92016794 | 423.186416 | 416.37046978 | 0 |
| 1744933800 | 418.55781457 | 0.93 | 0.22 | 418.13991798 | 427.13262932 | 413.77845298 | 0 |
| 1744847400 | 417.62680445 | -2.33 | -0.56 | 418.83024083 | 425.93183787 | 407.76656096 | 0 |
| 1744761000 | 419.95961957 | -8.16 | -1.91 | 429.34377835 | 438.90779135 | 419.75067128 | 0 |
| 1744674600 | 428.11918266 | 7.01 | 1.66 | 422.25276096 | 446.4484443 | 422.25276096 | 0 |
| 1744588200 | 421.11280256 | -14.38 | -3.30 | 434.98009243 | 435.65719069 | 414.72533259 | 0 |
| 1744501800 | 435.49056104 | 20.79 | 5.01 | 414.53225379 | 440.69575396 | 409.07579394 | 0 |
| 1744415400 | 414.69623852 | 10.76 | 2.67 | 402.74122227 | 419.98871364 | 398.32421406 | 0 |
| 1744329000 | 403.93143407 | -35.93 | -8.17 | 441.59502509 | 441.59502509 | 391.1326899 | 0 |
| 1744242600 | 439.85731587 | -66.45 | -13.12 | 482.30026848 | 509.03771523 | 370.02362249 | 0 |
| 1744156200 | 506.30816284 | 0 | 0.00 | 482.30026848 | 509.03771523 | 481.62846004 | 0 |
| 1744069800 | 506.30816284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 506.30816284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 506.30816284 | 27.25 | 5.69 | 482.30026848 | 509.03771523 | 481.62846004 | 0 |
| 1743810600 | 479.05495765 | -2.07 | -0.43 | 481.03335415 | 485.08271917 | 466.89628294 | 0 |
| 1743724200 | 481.12592618 | 5.35 | 1.13 | 473.98730032 | 487.25154955 | 464.23020852 | 0 |
| 1743637800 | 475.77261801 | -28.99 | -5.74 | 504.4434977 | 513.52613615 | 471.50108013 | 0 |
| 1743551400 | 504.75824259 | 22.52 | 4.67 | 482.30026848 | 509.03771523 | 481.62846004 | 0 |
| 1743465000 | 482.2341456 | 5.33 | 1.12 | 529.34537336 | 532.89220451 | 470.41137511 | 0 |
| 1743378600 | 476.90464168 | -5.52 | -1.14 | 483.06464894 | 488.26984186 | 469.87974717 | 0 |
| 1743292200 | 482.42457949 | -19.21 | -3.83 | 501.36481652 | 505.62312983 | 477.24583572 | 0 |
| 1743205800 | 501.63459786 | -27.65 | -5.22 | 529.34537336 | 532.89220451 | 493.25021699 | 0 |
| 1743119400 | 529.28454032 | -1.17 | -0.22 | 531.38724782 | 538.76920587 | 526.10799728 | 0 |
| 1743033000 | 530.45623771 | -16.3 | -2.98 | 546.09826561 | 549.52343066 | 524.36499823 | 0 |
| 1742946600 | 546.75420455 | -1 | -0.18 | 550.33012977 | 554.05417023 | 539.88271512 | 0 |
| 1742860200 | 547.75398246 | 20.33 | 3.85 | 529.01740389 | 555.91354554 | 523.62971183 | 0 |
| 1742773800 | 527.42780992 | 4.26 | 0.81 | 523.78311691 | 534.19879257 | 523.67467539 | 0 |
| 1742687400 | 523.16420678 | 3.26 | 0.63 | 519.9109612 | 530.104464 | 519.9109612 | 0 |
| 1742601000 | 519.90831629 | -3.27 | -0.63 | 525.0606109 | 527.60501923 | 512.74059637 | 0 |
| 1742514600 | 523.18007627 | -22.35 | -4.10 | 544.32352758 | 546.42359016 | 516.69474444 | 0 |
| 1742428200 | 545.53489869 | 35.65 | 6.99 | 511.63237694 | 547.02134098 | 509.93963128 | 0 |
| 1742341800 | 509.88408806 | -0.85 | -0.17 | 509.76242196 | 511.57947864 | 495.57774228 | 0 |
| 1742255400 | 510.73575072 | 11.88 | 2.38 | 507.74699666 | 516.60746224 | 490.14508667 | 0 |
| 1742169000 | 498.86008192 | -14.02 | -2.73 | 512.24335233 | 513.3066082 | 492.44087297 | 0 |
| 1742082600 | 512.88342178 | 6.81 | 1.35 | 505.9325849 | 516.6709402 | 503.73466045 | 0 |
| 1741996200 | 506.07012048 | 13.12 | 2.66 | 492.85876956 | 514.33283526 | 492.55195941 | 0 |
| 1741909800 | 492.95134159 | -11.14 | -2.21 | 505.00157478 | 506.37957555 | 482.38226085 | 0 |
| 1741823400 | 504.08907907 | -4.1 | -0.81 | 507.74699666 | 516.60746224 | 485.07478442 | 0 |
| 1741737000 | 508.18605256 | 10.47 | 2.10 | 491.88279589 | 518.68107568 | 468.97783112 | 0 |
| 1741650600 | 497.71218877 | -33.7 | -6.34 | 689.90229959 | 702.96818019 | 479.09992121 | 0 |
| 1741564200 | 531.41105206 | -48.87 | -8.42 | 581.9342203 | 584.30141931 | 527.81132261 | 0 |
| 1741477800 | 580.27850344 | 15.04 | 2.66 | 565.19984246 | 590.04352999 | 557.05614887 | 0 |
| 1741391400 | 565.23687127 | -17.55 | -3.01 | 689.90229959 | 702.96818019 | 559.25407331 | 0 |
| 1741305000 | 582.78852787 | -11.99 | -2.02 | 592.8127561 | 613.55682523 | 576.58091213 | 0 |
| 1741218600 | 594.77792802 | 20.67 | 3.60 | 572.8092632 | 600.11272178 | 570.0241676 | 0 |
| 1741132200 | 574.1052716 | 4.21 | 0.74 | 566.94284151 | 587.09973949 | 532.19394693 | 0 |
| 1741045800 | 569.89192185 | -95.56 | -14.36 | 689.90229959 | 702.96818019 | 554.98518034 | 0 |
| 1740959400 | 665.45270441 | 81.33 | 13.92 | 585.74025313 | 674.32639457 | 575.98051641 | 0 |
| 1740873000 | 584.11892017 | -6.79 | -1.15 | 590.2022249 | 602.56984791 | 567.44537538 | 0 |
| 1740786600 | 590.91106215 | -18.08 | -2.97 | 610.03644323 | 610.7664398 | 549.97306623 | 0 |
| 1740700200 | 608.98641194 | -7.11 | -1.15 | 619.31480541 | 628.85501417 | 591.70718159 | 0 |
| 1740613800 | 616.09329881 | -44.55 | -6.74 | 659.59157255 | 661.6678309 | 598.60776509 | 0 |
| 1740527400 | 660.64424876 | -4.83 | -0.73 | 665.46328407 | 668.72446439 | 620.57642991 | 0 |
| 1740441000 | 665.47121882 | -80.14 | -10.75 | 689.90229959 | 723.64348152 | 660.42207589 | 0 |
| 1740354600 | 745.61214635 | 13.98 | 1.91 | 731.22645312 | 751.0871206 | 726.44444662 | 0 |
| 1740268200 | 731.63641496 | 27.9 | 3.97 | 703.8806759 | 739.25377045 | 702.36249463 | 0 |
| 1740181800 | 703.73256065 | -21.54 | -2.97 | 724.31264505 | 751.65577735 | 692.48109182 | 0 |
| 1740095400 | 725.27010431 | 7.22 | 1.00 | 718.41183946 | 732.04108697 | 716.55246414 | 0 |
| 1740009000 | 718.05477592 | 13.12 | 1.86 | 706.18175203 | 723.5509095 | 702.55821835 | 0 |
| 1739922600 | 704.93335211 | -19.92 | -2.75 | 725.55046531 | 727.39397114 | 689.51085216 | 0 |
| 1739836200 | 724.85485264 | 21.18 | 3.01 | 689.90229959 | 753.10254591 | 681.18465942 | 0 |
| 1739749800 | 703.67437252 | -7.95 | -1.12 | 712.50574404 | 720.8716105 | 702.62698614 | 0 |
| 1739663400 | 711.61969748 | -9.39 | -1.30 | 721.02766049 | 724.4792747 | 708.12311972 | 0 |
| 1739577000 | 721.00650117 | 13.11 | 1.85 | 706.98845114 | 737.45258326 | 704.90690296 | 0 |
| 1739490600 | 707.90094685 | -15.52 | -2.14 | 723.41866374 | 728.93595664 | 691.24062663 | 0 |
| 1739404200 | 723.41601883 | 34.52 | 5.01 | 689.90229959 | 738.26986203 | 676.9237012 | 0 |
| 1739317800 | 688.89723186 | -14.35 | -2.04 | 704.75085297 | 720.5039673 | 683.48044573 | 0 |
| 1739231400 | 703.2511861 | 7.46 | 1.07 | 874.58614137 | 893.70358771 | 695.67614926 | 0 |
| 1739145000 | 695.79517044 | -1.77 | -0.25 | 696.00940856 | 709.29217219 | 671.47782101 | 0 |
| 1739058600 | 697.56197372 | 3.3 | 0.48 | 693.78503496 | 704.22186995 | 685.01449649 | 0 |
| 1738972200 | 694.26111968 | -14.26 | -2.01 | 713.00563299 | 740.11336785 | 679.23006717 | 0 |
| 1738885800 | 708.51721207 | -28.62 | -3.88 | 737.88105951 | 755.30047036 | 705.37505293 | 0 |
| 1738799400 | 737.13254853 | 17.44 | 2.42 | 721.6068969 | 746.60927934 | 717.82731322 | 0 |
| 1738713000 | 719.68933345 | -42.55 | -5.58 | 762.65068942 | 764.47303592 | 697.41121356 | 0 |
| 1738626600 | 762.23543775 | 9.73 | 1.29 | 874.58614137 | 893.70358771 | 659.03614038 | 0 |
| 1738540200 | 752.50215018 | -74.54 | -9.01 | 825.73720438 | 835.9174826 | 729.54957694 | 0 |
| 1738453800 | 827.04379244 | -42.63 | -4.90 | 873.02828637 | 880.17749189 | 820.88907501 | 0 |
| 1738367400 | 869.67717894 | 9.38 | 1.09 | 860.28244051 | 908.96739275 | 850.20795889 | 0 |
| 1738281000 | 860.30095491 | 35.53 | 4.31 | 822.61091474 | 868.29653326 | 818.04579127 | 0 |
| 1738194600 | 824.77445529 | 12.51 | 1.54 | 817.40043199 | 837.64196725 | 809.70901888 | 0 |
| 1738108200 | 812.2692967 | -25.41 | -3.03 | 846.39399132 | 851.91392913 | 804.51176071 | 0 |
|
XFUND/BTC 0 BTC
-
|
XFUND/EUR 0 €
-
|
|
XFUND/USD $ 471.94
-0.42%
|
XFUND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
