tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 72

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.12

Exchange

CRTO

Ask

US$ 2.14

Last Trade Time

16:34:02

Volume (24h)

$ 111,698,176

Last Trade Size

0.100

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 2.13

Fully Diluted Market Cap

US$ 207,675,000

Genesis Date

10/1/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-2.14

Circulating Supply 522,716,741 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010372	Gate.io	13331669.52	/cdn/crypto/logos/exchanges/GATE.png	$ 137,693.10	1738333927	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	47.2817878007	Recently
0.01038	Kucoin	8961491.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,627.23	1738333106	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	31.7826161319	14 minutes ago
0.0103	DigiFinex	5895239.4094	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,409.73	1738333681	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	20.9079184247	Recently
0.0101	HTX	7804.0447	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.16	1738316787	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.0276776426942	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	5027.87142857	CX
26	0	0	0	0	2.14	4946.33837838	CX
52	0	0	0	0	2.14	5082.67111717	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5679.91503268	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5679.91503268	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

No posts founded

Date	Close	Open	High	Low	Volume
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0