t3rn (TRN) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

t3rnTRN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00062

0.000035

(

5.98%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

UST 0.000585

Exchange

KUCOIN

Ask

UST 0.000591

Last Trade Time

00:57:35

Volume (24h)

$ 257

Last Trade Size

161,290.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00062

Fully Diluted Market Cap

UST 62,000

Genesis Date

Days Range 0.000498-0.000745

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	401831	0.00044	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 176.00	TRN/USDT	/crypto/t3rn-TRN	1	/crypto/t3rn-TRN	100	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

t3rn is a Universal Execution Protocol that transforms the multi chain world into a single programmable environment. Instead of merely moving wrapped assets or passing simple messages it packages calldata proofs liquidity and settlement into one transaction that anyone can verify end to end. A decen... t3rn is a Universal Execution Protocol that transforms the multi chain world into a single programmable environment. Instead of merely moving wrapped assets or passing simple messages it packages calldata proofs liquidity and settlement into one transaction that anyone can verify end to end. A decentralized network of more than 14,000 Executors competes to fulfill user intents fronts its own capital and then proves completion on chain to receive reimbursement. The public testnet has already processed over 78 million cross chain orders at less than half a cent each proving production grade throughput and opening the door for advanced crosschain DeFi strategies, cross network governance and AI agent driven workflows. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000585	9.1E-5	18.42	0.000494	0.001322	0.000402	10948017
1780444200	0.000494	-8.0E-6	-1.59	0.000502	0.00053	0.000412	225661
1780357800	0.000502	4.5E-5	9.85	0.000518	0.000599	0.000451	854241
1780271400	0.000457	8.0E-6	1.78	0.000449	0.000719	0.000439	4228796
1780185000	0.000449	-3.4E-5	-7.04	0.000493	0.000519	0.000386	2325220
1780098600	0.000483	-0.000482	-49.95	0.000965	0.000981	0.00041	7880035
1780012200	0.000965	-0.000117	-10.81	0.001082	0.001147	0.00093	1457008
1779925800	0.001082	1.9E-5	1.79	0.001084	0.001084	0.001045	529330
1779839400	0.001063	3.8E-5	3.71	0.001025	0.00135	0.001014	4114343
1779753000	0.001025	1.0E-5	0.99	0.001016	0.00119	0.000941	992359
1779666600	0.001015	3.1E-5	3.15	0.000952	0.0012	0.00093	3283163
1779580200	0.000984	-0.000135	-12.06	0.001128	0.0012	0.00088	2157059
1779493800	0.001119	4.2E-5	3.90	0.001096	0.0012	0.000994	1175863
1779407400	0.001077	-6.7E-5	-5.86	0.001144	0.001174	0.001005	1163341
1779321000	0.001144	2.6E-5	2.33	0.001115	0.001261	0.001052	3302399
1779234600	0.001118	2.1E-5	1.91	0.00113	0.001299	0.00109	4877482
1779148200	0.001097	-5.7E-5	-4.94	0.001119	0.00122	0.000991	3494748
1779061800	0.001154	-0.00014	-10.82	0.001294	0.001316	0.001048	261717
1778975400	0.001294	0	0.00	0.001294	0.001294	0.001294	0
1778889000	0.001294	-3.1E-5	-2.34	0.001294	0.001294	0.001294	0
1778802600	0.001325	-0.000215	-13.96	0.00153	0.00154	0.001254	6118112
1778716200	0.00154	-0.0006	-28.04	0.00214	0.00259	0.00114	17474896
1778629800	0.00214	0.00067	45.58	0.00146	0.0042	0.00114	20798392
1778543400	0.00147	-0.00073	-33.18	0.00225	0.00225	0.00085	33888868
1778457000	0.0022	8.0E-5	3.77	0.00214	0.00448	0.00205	4209745
1778370600	0.00212	5.0E-5	2.42	0.0021	0.00222	0.002	1798968
1778284200	0.00207	-0.00016	-7.17	0.00224	0.00238	0.002	1945632
1778197800	0.00223	7.0E-5	3.24	0.00216	0.00237	0.00212	1413312
1778111400	0.00216	-0.0001	-4.42	0.00225	0.0023	0.00214	1207062
1778025000	0.00226	5.0E-5	2.26	0.00221	0.00241	0.00218	1082858
1777938600	0.00221	-0.00018	-7.53	0.00239	0.00243	0.00202	1512526
1777852200	0.00239	-0.00027	-10.15	0.00267	0.00289	0.0022	2628740
1777765800	0.00266	0.00065	32.34	0.00201	0.00289	0.002	3242303
1777679400	0.00201	9.0E-5	4.69	0.00193	0.00213	0.00185	1701278
1777593000	0.00192	3.0E-5	1.59	0.0019	0.00198	0.00181	923380
1777506600	0.00189	0	0.00	0.00188	0.00196	0.00183	1074370
1777420200	0.00189	5.0E-5	2.72	0.00186	0.00199	0.00182	866447
1777333800	0.00184	-0.0001	-5.15	0.00193	0.00196	0.00184	882226
1777247400	0.00194	-2.0E-5	-1.02	0.00196	0.00199	0.00187	1128154
1777161000	0.00196	0	0.00	0.00195	0.00205	0.00189	870758
1777074600	0.00196	-0.00013	-6.22	0.00206	0.00217	0.00193	1366802
1776988200	0.00209	0	0.00	0.0021	0.00214	0.00205	749779
1776901800	0.00209	1.0E-5	0.48	0.00208	0.00212	0.00199	1419791
1776815400	0.00208	0.00015	7.77	0.00193	0.00213	0.00191	982694
1776729000	0.00193	-6.0E-5	-3.02	0.00199	0.00204	0.00191	1779025
1776642600	0.00199	0.00011	5.85	0.00189	0.002	0.00188	1411885
1776556200	0.00188	0	0.00	0.00188	0.00192	0.00182	936872
1776469800	0.00188	-4.0E-5	-2.08	0.00189	0.00197	0.00179	1423551
1776383400	0.00192	0.00024	14.29	0.00167	0.002	0.00164	3492559
1776297000	0.00168	5.0E-5	3.07	0.00164	0.00168	0.00162	1157209
1776210600	0.00163	-7.0E-5	-4.12	0.00171	0.00173	0.00163	514345
1776124200	0.0017	2.0E-5	1.19	0.00168	0.00176	0.00165	717250
1776037800	0.00168	-7.0E-5	-4.00	0.00176	0.00177	0.00161	946880
1775951400	0.00175	4.0E-5	2.34	0.00171	0.0018	0.00161	1302549
1775865000	0.00171	-7.0E-5	-3.93	0.00179	0.00182	0.00166	1487953
1775778600	0.00178	-2.0E-5	-1.11	0.00182	0.00183	0.00167	1438797
1775692200	0.0018	7.0E-5	4.05	0.00174	0.00205	0.00166	1805444
1775605800	0.00173	0.00013	8.13	0.00166	0.00186	0.00153	2189586
1775519400	0.0016	-0.00016	-9.09	0.00181	0.0019	0.0016	1551007
1775433000	0.00176	-0.00011	-5.88	0.00185	0.002	0.00163	952789
1775346600	0.00187	-0.00019	-9.22	0.00211	0.00213	0.0018	898518
1775260200	0.00206	-0.00021	-9.25	0.00233	0.00238	0.002	695308
1775173800	0.00227	0.00035	18.23	0.00209	0.00314	0.00188	1114174
1775087400	0.00192	-0.00017	-8.13	0.00209	0.00218	0.0017	1016932
1775001000	0.00209	-0.00014	-6.28	0.00223	0.00239	0.00201	813384
1774914600	0.00223	0	0.00	0.00225	0.0024	0.0022	1449835
1774828200	0.00223	-1.0E-5	-0.45	0.00224	0.0024	0.0022	2018873
1774741800	0.00224	2.0E-5	0.90	0.00222	0.00258	0.00215	1557492
1774655400	0.00222	0.00036	19.35	0.00184	0.00242	0.00178	2118982
1774569000	0.00186	-4.0E-5	-2.11	0.0019	0.00201	0.00183	1082092
1774482600	0.0019	6.0E-5	3.26	0.00187	0.00202	0.00182	962970
1774396200	0.00184	0	0.00	0.00185	0.002	0.00181	1149166
1774309800	0.00184	-0.00043	-18.94	0.00225	0.00239	0.00178	1107802
1774223400	0.00227	0.00031	15.82	0.00196	0.00265	0.00181	813073
1774137000	0.00196	0.00011	5.95	0.00189	0.00223	0.00182	1491009
1774050600	0.00185	-0.00033	-15.14	0.00213	0.00229	0.0017	1971168
1773964200	0.00218	0.00038	21.11	0.00179	0.0023	0.00165	2830298
1773877800	0.0018	-0.00047	-20.70	0.00227	0.00231	0.0017	2493249
1773791400	0.00227	-0.00075	-24.83	0.00301	0.00306	0.00185	5539018
1773705000	0.00302	1.0E-5	0.33	0.00301	0.0031	0.00295	1573706
1773618600	0.00301	3.0E-5	1.01	0.00302	0.00328	0.00292	2252786
1773532200	0.00298	1.0E-5	0.34	0.00295	0.00325	0.00291	2013197
1773445800	0.00297	-0.00068	-18.63	0.00365	0.00369	0.00241	3390188
1773359400	0.00365	2.0E-5	0.55	0.00359	0.00381	0.00354	2036523
1773273000	0.00363	-0.00013	-3.46	0.00372	0.0038	0.0035	2356436
1773186600	0.00376	0.00049	14.98	0.00327	0.00453	0.00325	2601584
1773100200	0.00327	0.0001	3.15	0.00317	0.00338	0.00313	2417984
1773013800	0.00317	-5.0E-5	-1.55	0.00324	0.0033	0.00305	2028575
1772927400	0.00322	-1.0E-5	-0.31	0.00325	0.00345	0.00311	3504902
1772841000	0.00323	1.0E-5	0.31	0.0032	0.0033	0.00309	3567434
1772754600	0.00322	-0.00041	-11.29	0.00363	0.00369	0.00271	2913571
1772668200	0.00363	-0.00015	-3.97	0.00377	0.00381	0.00361	1327651

TRN/BTC 0 BTC -	TRN/EUR 0 € -
TRN/USD $ 0 -	TRN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TRN

TRNUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TRN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TRN

TRNUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TRN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX