pNetwork TokenPNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.299899

-0.000722

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.299899

Exchange

BINA

Ask

US$ 0.312607

Last Trade Time

19:48:07

Volume (24h)

$ 5,602,264

Last Trade Size

192.00

Volume/Market Cap (24h)

0.21%

Trade Price

US$ 0.180011

Fully Diluted Market Cap

US$ 26,383,708

Genesis Date

17/6/2020

Days Range 0.298981-0.301123

52 Weeks Range 0.175839-1.04

Circulating Supply 87,920,342 / 87,975,228

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001773	Gate.io	10508426.99	/cdn/crypto/logos/exchanges/GATE.png	$ 18,720.01	1744980109	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	Recently
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	0	13 hours ago
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744934537	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	13 hours ago
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	13 hours ago
0.001855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	13 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744979914	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	Recently
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	13 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934520	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	13 hours ago
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744934537	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28134153	0.01855775	6.59616445535	0.2796955	0.30611597	0	CX
4	0.29782466	0.00207462	0.696591074762	0.26538424	0.7648	83434.3994	CX
12	0.36803475	-0.06813547	-18.5133251683	0.26538424	1.00062512	152963.065567	CX
26	0.21329887	0.08660041	40.6005010716	0.21271675	1.03793206	159573.987924	CX
52	0.21694178	0.0829575	38.2395221428	0.17583891	1.03793206	162765.467682	CX
156	0.56937365	-0.26947437	-47.3282123259	0.08521002	1.03793206	302051.528052	CX
260	7.038E-5	0.2998289	426014.350668	6.748E-5	223226.9787	639342.369973	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.30048836	0.00250649	0.84	0.29751243	0.30257718	0.29670021	0
1744847400	0.29798187	0.0019138	0.65	0.29618946	0.30257034	0.29434055	0
1744761000	0.29606807	-0.003044	-1.02	0.29935259	0.30611597	0.29598279	0
1744674600	0.29911201	0.00340328	1.15	0.29628231	0.30372091	0.29628231	0
1744588200	0.29570873	-0.006408	-2.12	0.30213238	0.30398705	0.29415697	0
1744501800	0.30211645	0.0069983	2.37	0.29527086	0.30377833	0.29311058	0
1744415400	0.29511815	0.01310798	4.65	0.28134153	0.2982343	0.2796955	0
1744329000	0.28201017	-0.010749	-3.67	0.29213545	0.29224416	0.27790175	0
1744242600	0.29275955	-0.001465	-0.50	0.29449543	0.7648	0.26538424	1168081
1744156200	0.29422444	0	0.00	0.29449543	0.29975481	0.28906602	0
1744069800	0.29422444	0	0.00	0	0	0	0
1743983400	0.29422444	0	0.00	0	0	0	0
1743897000	0.29422444	-0.002583	-0.87	0.29449543	0.29975481	0.28906602	0
1743810600	0.29680768	0.00208307	0.71	0.29449543	0.29975481	0.28906602	0
1743724200	0.29472461	0.00235163	0.80	0.29197863	0.29662006	0.28756446	0
1743637800	0.29237298	-0.009102	-3.02	0.30151419	0.31241038	0.29140646	0
1743551400	0.30147478	0.00965786	3.31	0.29222951	0.30263969	0.29176563	0
1743465000	0.29181692	0.00052576	0.18	0.30758422	0.31068328	0.28795057	1168081
1743378600	0.29129116	-0.000751	-0.26	0.29236675	0.29561941	0.28871995	0
1743292200	0.29204217	-0.006465	-2.17	0.29859078	0.29935521	0.28919743	0
1743205800	0.29850706	-0.009942	-3.22	0.30845414	0.30973421	0.29589136	0
1743119400	0.30844887	0.00089463	0.29	0.30758422	0.31068328	0.30403764	0
1743033000	0.30755424	-0.001858	-0.60	0.30925422	0.31257272	0.30408954	0
1742946600	0.30941185	0.00051684	0.17	0.30981003	0.31341326	0.30574551	0
1742860200	0.30889501	0.00554049	1.83	0.30428186	0.31411556	0.30294955	0
1742773800	0.30335452	0.0067507	2.28	0.29712848	0.30389491	0.29712848	0
1742687400	0.29660382	-0.000989	-0.33	0.29745979	0.2990438	0.29629555	0
1742601000	0.29759261	-0.000448	-0.15	0.29782466	0.3001076	0.29452676	0
1742514600	0.29804045	-0.00946	-3.08	0.3084791	0.30955151	0.29604651	0
1742428200	0.30750064	0.01482668	5.07	0.29269505	0.30798	0.29241115	0
1742341800	0.29267396	-0.005084	-1.71	0.29756655	0.29756655	0.28743812	0
1742255400	0.29775832	0.00536424	1.83	0.29858699	0.29967193	0.2918022	1168081
1742169000	0.29239408	-0.006364	-2.13	0.29858699	0.30042333	0.29034761	0
1742082600	0.29875851	0.0013337	0.45	0.29752921	0.29980401	0.29625035	0
1741996200	0.29742481	0.01035241	3.61	0.28687193	0.30172174	0.28622751	0
1741909800	0.2870724	-0.00918	-3.10	0.29650243	0.29842607	0.28290649	0
1741823400	0.29625265	0.00362779	1.24	0.29328864	0.2986739	0.28576738	0
1741737000	0.29262486	0.01333674	4.78	0.27779682	0.29539211	0.27210946	0
1741650600	0.27928812	-0.005547	-1.95	0.30878535	0.84128	0.27441414	1168081
1741564200	0.28483466	-0.020009	-6.56	0.304987	0.30597448	0.283554	0
1741477800	0.30484345	-0.001924	-0.63	0.30691669	0.30745034	0.30195084	0
1741391400	0.30676708	-0.011934	-3.74	0.30878535	0.32248231	0.30345718	1168081
1741305000	0.31870092	-0.002706	-0.84	0.32141851	0.32844498	0.31108135	0
1741218600	0.32140672	0.01218967	3.94	0.30878535	0.32205475	0.30598149	0
1741132200	0.30921705	0.0034915	1.14	0.30454818	0.3146952	0.28925732	0
1741045800	0.30572555	-0.027821	-8.34	0.32370531	0.33138329	0.30114978	1168081
1740959400	0.33354619	0.02981738	9.82	0.30481658	0.33652535	0.30093309	0
1740873000	0.30372881	0.00474374	1.59	0.29810343	0.30624667	0.29678259	0
1740786600	0.29898507	-0.000536	-0.18	0.2998026	0.30120341	0.27722398	0
1740700200	0.29952113	0.00258873	0.87	0.29832691	0.30738517	0.29254294	0
1740613800	0.2969324	-0.017261	-5.49	0.31375812	0.31597091	0.2908893	0
1740527400	0.31419298	-0.011073	-3.40	0.32370531	0.32747754	0.30443674	0
1740441000	0.32526606	-0.014591	-4.29	0.34186845	0.91467766	0.32420718	1168081
1740354600	0.3398567	-0.002133	-0.62	0.34186845	0.34217169	0.3372484	0
1740268200	0.34198987	0.00173056	0.51	0.3397693	0.34292323	0.33903698	0
1740181800	0.34025931	-0.008137	-2.34	0.34805088	0.35215792	0.33579225	0
1740095400	0.34839649	0.00651069	1.90	0.34207197	0.3495476	0.34144878	0
1740009000	0.3418858	0.00416559	1.23	0.33833114	0.34275515	0.33639303	0
1739922600	0.33772021	-0.001309	-0.39	0.33935739	0.34184764	0.33061585	0
1739836200	0.33902969	-0.00133	-0.39	0.34567629	0.9142075	0.33709405	1168081
1739749800	0.34036013	-0.005101	-1.48	0.34567629	0.34598671	0.34016971	0
1739663400	0.34546123	0.00065125	0.19	0.34500818	0.34669952	0.34434503	0
1739577000	0.34480998	0.00289448	0.85	0.34229587	0.34999491	0.3409798	0
1739490600	0.3419155	-0.00381	-1.10	0.34653757	0.3471765	0.33730727	0
1739404200	0.34572539	0.00659368	1.94	0.33895478	0.34726309	0.33327556	0
1739317800	0.33913171	-0.00561	-1.63	0.34513803	0.34868996	0.33586401	0
1739231400	0.34474205	0.00360436	1.06	0.34187861	0.35459755	0.34142071	1168081
1739145000	0.34113769	-0.000834	-0.24	0.34160766	0.34449941	0.33547836	0
1739058600	0.34197154	0.00028908	0.08	0.34177181	0.34294443	0.3388084	0
1738972200	0.34168246	0.00018759	0.05	0.34187861	0.35459755	0.33885934	0
1738885800	0.34149487	-0.000301	-0.09	0.34203894	0.35100498	0.33903932	0
1738799400	0.34179563	-0.005132	-1.48	0.34624662	0.35073519	0.34051228	0
1738713000	0.34692736	-0.012959	-3.60	0.35947889	0.36021323	0.340902	0
1738626600	0.35988613	0.01431919	4.14	0.36803475	1.00062512	0.33307176	1168081
1738540200	0.34556694	-0.011023	-3.09	0.35592161	0.359104	0.34073438	0
1738453800	0.35659018	-0.005641	-1.56	0.36223042	0.36370211	0.35498649	0
1738367400	0.36223092	-0.009481	-2.55	0.37092321	0.3749329	0.35953804	0
1738281000	0.371712	0.00415334	1.13	0.36723103	0.3765921	0.36604722	0
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.36803475	1.00062512	0.34629993	1168081
1737935400	0.36457097	-0.006721	-1.81	0.37074692	0.37296579	0.36376409	0
1737849000	0.37129183	0.00050441	0.14	0.37073379	0.37266539	0.36874778	0
1737762600	0.37078742	0.00258342	0.70	0.36803475	0.37942219	0.36378126	0
1737676200	0.368204	0.00034593	0.09	0.36690007	0.37780632	0.3585005	0
1737589800	0.36785807	-0.007004	-1.87	0.37585174	0.37622627	0.36581648	0
1737503400	0.37486182	0.01356946	3.76	0.36117586	0.37968542	0.35438734	0
1737417000	0.36129236	0.00237948	0.66	0.34264452	1.03793206	0.32787738	1168081
1737330600	0.35891288	-0.010333	-2.80	0.36907824	0.37617353	0.35299474	0
1737244200	0.36924571	0.00026383	0.07	0.36921357	0.37133552	0.36212713	0