eBitcoinEBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.078171

-0.002997

(

-3.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1889

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.078171

Exchange

Ask

US$ 0.078977

Last Trade Time

09:57:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006956

Fully Diluted Market Cap

US$ 1,641,590

Genesis Date

27/9/2017

Days Range 0.07752-0.081772

52 Weeks Range 0.048182-0.105749

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.94E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	EBTC2/ETH	https://mercatox.com/exchange/EBTC2/ETH	ETH	1	https://mercatox.com/exchange/EBTC2/ETH	3 months ago
4.66E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741824141	EBTC/ETH	https://trade.kucoin.com/EBTC-ETH	ETH	2	https://trade.kucoin.com/EBTC-ETH	20 hours ago
9.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	EBTC/BTC	https://trade.kucoin.com/EBTC-BTC	BTC	3	https://trade.kucoin.com/EBTC-BTC	20 hours ago

Date	Price	Change	Change %	Low	High
1	0.0880723	-0.00990137	-11.2423202301	0.07456106	0.08999763	CX
4	0.09495521	-0.01678428	-17.6759969253	0.07456106	0.09649525	CX
12	0.0974186	-0.01924767	-19.7576951424	0.07456106	0.1057494	CX
26	0.05642766	0.02174327	38.5329995963	0.05502674	0.1057494	CX
52	0.06925938	0.00891155	12.8669214192	0.04818184	0.1057494	CX
156	0.03766086	0.04051007	107.565440619	0.01504458	0.1057494	CX
260	0.00769355	0.07047738	916.057996634	0.00408339	0.1057494	CX

eBitcoin is a tokenized version of Bitcoin on Ethereum with smart contracts, lower transaction fees and higher transaction speed.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741823400	0.08117657	0.00099406	1.24	0.0803644	0.08184002	0.07830349
1741737000	0.08018251	0.00365441	4.78	0.07611946	0.08094077	0.07456106
1741650600	0.0765281	-0.00152	-1.95	0.0781675	0.08536	0.07519257
1741564200	0.07804791	-0.005483	-6.56	0.08356988	0.08384046	0.077697
1741477800	0.08353055	-0.000527	-0.63	0.08409864	0.08424486	0.08273794
1741391400	0.08405764	-0.00327	-3.74	0.0880723	0.08999763	0.08315069
1741305000	0.08732765	-0.000741	-0.84	0.0880723	0.08999763	0.0852398
1741218600	0.08806907	0.00334011	3.94	0.08461067	0.08824664	0.08384238
1741132200	0.08472896	0.00095671	1.14	0.08344964	0.08623004	0.07925977
1741045800	0.08377225	-0.007623	-8.34	0.08869891	0.09080276	0.08251844
1740959400	0.09139542	0.0081703	9.82	0.08352318	0.09221175	0.08245906
1740873000	0.08322512	0.00129984	1.59	0.0816837	0.08391504	0.08132178
1740786600	0.08192528	-0.000147	-0.18	0.0821493	0.08253313	0.0759625
1740700200	0.08207217	0.00070934	0.87	0.08174494	0.08422701	0.08016007
1740613800	0.08136283	-0.00473	-5.49	0.08597327	0.0865796	0.07970695
1740527400	0.08609242	-0.003034	-3.40	0.08869891	0.08973254	0.0834191
1740441000	0.08912657	-0.003998	-4.29	0.09367581	0.0937589	0.08883643
1740354600	0.09312457	-0.000585	-0.62	0.09367581	0.0937589	0.09240987
1740268200	0.09370909	0.0004742	0.51	0.09310062	0.09396484	0.09289996
1740181800	0.09323489	-0.00223	-2.34	0.09536987	0.09649525	0.09201087
1740095400	0.09546457	0.001784	1.90	0.09373158	0.09577999	0.09356082
1740009000	0.09368057	0.00114142	1.23	0.09270655	0.09391878	0.09217549
1739922600	0.09253915	-0.000359	-0.39	0.09298775	0.09367011	0.09059248
1739836200	0.09289796	-0.000365	-0.39	0.0947192	0.09479702	0.09236758
1739749800	0.09326252	-0.001398	-1.48	0.0947192	0.09480426	0.09321034
1739663400	0.09466028	0.00017845	0.19	0.09453614	0.09499958	0.09435443
1739577000	0.09448183	0.00079312	0.85	0.09379293	0.09590256	0.09343232
1739490600	0.09368871	-0.001044	-1.10	0.09495521	0.09513028	0.092426
1739404200	0.09473266	0.00180674	1.94	0.09287744	0.09515401	0.09132127
1739317800	0.09292592	-0.001537	-1.63	0.09457172	0.09554499	0.09203053
1739231400	0.09446321	0.00098763	1.06	0.0936786	0.09716373	0.09355313
1739145000	0.09347558	-0.000228	-0.24	0.09360435	0.09439673	0.09192486
1739058600	0.09370406	7.9E-5	0.08	0.09364933	0.09397065	0.09283733
1738972200	0.09362485	5.1E-5	0.05	0.0936786	0.09716373	0.09285129
1738885800	0.09357345	-8.2E-5	-0.09	0.09372253	0.09617933	0.0929006
1738799400	0.09365586	-0.001406	-1.48	0.09487548	0.0961054	0.09330421
1738713000	0.09506201	-0.003551	-3.60	0.09850127	0.09870249	0.093411
1738626600	0.09861286	0.00392362	4.14	0.10062545	0.10319049	0.09126542
1738540200	0.09468924	-0.00302	-3.09	0.09752654	0.09839855	0.09336507
1738453800	0.09770973	-0.001546	-1.56	0.09925523	0.09965848	0.0972703
1738367400	0.09925536	-0.002598	-2.55	0.10163715	0.10273585	0.09851748
1738281000	0.10185328	0.00113806	1.13	0.10062545	0.10319049	0.10030107
1738194600	0.10071522	0.00261483	2.67	0.09829281	0.10167123	0.09827943
1738108200	0.09810039	-0.000634	-0.64	0.09928424	0.10043028	0.09723792
1738021800	0.09873431	-0.001162	-1.16	0.10084568	0.10258754	0.09489009
1737935400	0.09989656	-0.001842	-1.81	0.10158884	0.10219684	0.09967547
1737849000	0.10173815	0.00013821	0.14	0.10158524	0.10211452	0.10104105
1737762600	0.10159994	0.00070789	0.70	0.10084568	0.10396596	0.09968017
1737676200	0.10089205	9.5E-5	0.09	0.10053476	0.1035232	0.09823319
1737589800	0.10079726	-0.001919	-1.87	0.10298762	0.10309025	0.10023785
1737503400	0.10271637	0.00371818	3.76	0.09896626	0.10403809	0.09710613
1737417000	0.09899819	0.00065201	0.66	0.0970097	0.1057494	0.0970097
1737330600	0.09834618	-0.002831	-2.80	0.1011316	0.10307579	0.09672454
1737244200	0.10117749	7.2E-5	0.07	0.10116869	0.10175012	0.09922692
1737157800	0.1011052	0.00408221	4.21	0.0970097	0.1027295	0.0970097
1737071400	0.09702299	-0.00014	-0.14	0.09739316	0.09759545	0.09443139
1736985000	0.09716257	0.00343566	3.67	0.09359301	0.09744695	0.09359301
1736898600	0.09372691	0.00221808	2.42	0.09167305	0.09439159	0.09150831
1736812200	0.09150883	-6.3E-5	-0.07	0.09388847	0.09430191	0.08716305
1736725800	0.09157168	-0.000142	-0.15	0.09173294	0.09250081	0.09086545
1736639400	0.09171354	-0.000185	-0.20	0.09186571	0.09210782	0.09102042
1736553000	0.09189847	0.00241468	2.70	0.09388847	0.09430191	0.08947402
1736466600	0.08948379	-0.002795	-3.03	0.09209535	0.09246056	0.08853634
1736380200	0.09227909	-0.001697	-1.81	0.09388847	0.09430191	0.0898421
1736293800	0.09397636	-0.005194	-5.24	0.09921824	0.0996257	0.09328219
1736207400	0.09917051	0.00371989	3.90	0.09399313	0.09940463	0.09316392
1736121000	0.09545062	0.00018699	0.20	0.09523862	0.09579485	0.09437661
1736034600	0.09526363	0.00010554	0.11	0.09521981	0.09571151	0.09465092
1735948200	0.09515809	0.00118969	1.27	0.09399313	0.09595955	0.09316392
1735861800	0.0939684	0.0023228	2.53	0.09668724	0.09686603	0.09244084
1735775400	0.0916456	0.00114298	1.26	0.09058184	0.09201793	0.09003976
1735689000	0.09050262	0.00072386	0.81	0.08982491	0.09323363	0.0892108
1735602600	0.08977876	-0.001071	-1.18	0.09668724	0.09686603	0.08859301
1735516200	0.09084991	-0.001323	-1.44	0.09228811	0.09228811	0.09009758
1735429800	0.09217285	0.00073857	0.81	0.09144171	0.09236733	0.09120999
1735343400	0.09143428	-0.001347	-1.45	0.09286111	0.09423677	0.09063947
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.09225875
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09635524	0.09473252
1735084200	0.09558308	0.00372985	4.06	0.09181628	0.09633458	0.09062924
1734997800	0.09185323	-0.00033	-0.36	0.09414285	0.09443912	0.08961208
1734911400	0.0921831	-0.001978	-2.10	0.09414285	0.09443912	0.09138838
1734825000	0.09416114	-0.000369	-0.39	0.09476713	0.09651594	0.09354985
1734738600	0.09453017	-0.000464	-0.49	0.09455868	0.09512183	0.08940555
1734652200	0.09499406	-0.00247	-2.53	0.0974186	0.09966069	0.09275916
1734565800	0.09746376	-0.005459	-5.30	0.10294014	0.10328174	0.09733146
1734479400	0.10292299	0.00014723	0.14	0.10283075	0.10505358	0.10226194
1734393000	0.10277576	0.00125966	1.24	0.09815741	0.10451207	0.09724148
1734306600	0.1015161	0.00314776	3.20	0.09844592	0.10192198	0.09828042
1734220200	0.09836834	0.00011451	0.12	0.09838028	0.09953511	0.09764343
1734133800	0.09825383	0.00123781	1.28	0.09709363	0.09883615	0.09631517