Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001949 | Gate.io | 23851621.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,065.15 | 1734794549 | MOOV/USDT | https://gate.io/trade/MOOV_USDT | USDT | 1 | https://gate.io/trade/MOOV_USDT | 98.7822013708 | 15 minutes ago |
| 0.002074 | HTX | 294045.5993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 608.86 | 1734747277 | MOOV/USDT | https://www.huobi.com/en-us/exchange/moov_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/moov_usdt | 1.21779862923 | 13 hours ago |
| 0.00262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734739339 | MOOV/USDT | https://trade.kucoin.com/MOOV-USDT | USDT | 3 | https://trade.kucoin.com/MOOV-USDT | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOOV/ETH | https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 | ETH | 4 | https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 | 0 | - | |||
| 0.0044 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | MOOV/USDT | https://exchange.latoken.com/exchange/MOOV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MOOV-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00907189 | -0.00119417 | -13.1634091683 | 0.007228 | 0.0095236 | 0 | CX |
| 4 | 0.00772734 | 0.00015038 | 1.94607717533 | 0.00704263 | 0.0095236 | 0 | CX |
| 12 | 0.00626212 | 0.0016156 | 25.7995694749 | 0.0052525 | 0.0095236 | 0 | CX |
| 26 | 0.0081448 | -0.00026708 | -3.27914743149 | 0.00500347 | 0.0095236 | 0 | CX |
| 52 | 0.00509641 | 0.00278131 | 54.5739059456 | 0.00491816 | 0.0095236 | 0 | CX |
| 156 | 0.00681118 | 0.00106654 | 15.6586670738 | 0.00353458 | 0.0095236 | 0.1878779 | CX |
| 260 | 0.00681118 | 0.00106654 | 15.6586670738 | 0.00353458 | 0.0095236 | 0.1878779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00804116 | 6.0E-5 | 0.75 | 0.00792892 | 0.00809506 | 0.007228 | 0 |
| 1734652200 | 0.00798156 | -0.00043 | -5.11 | 0.0083957 | 0.00862128 | 0.00773845 | 0 |
| 1734565800 | 0.00841187 | -0.000589 | -6.54 | 0.00901932 | 0.00905456 | 0.0084048 | 0 |
| 1734479400 | 0.00900122 | -0.000271 | -2.92 | 0.00922425 | 0.00937521 | 0.00893174 | 0 |
| 1734393000 | 0.00927215 | 0.00010143 | 1.11 | 0.00889293 | 0.0095236 | 0.00875904 | 0 |
| 1734306600 | 0.00917072 | 0.0002027 | 2.26 | 0.00898306 | 0.00917072 | 0.00889801 | 0 |
| 1734220200 | 0.00896802 | -8.6E-5 | -0.95 | 0.00907189 | 0.00914776 | 0.00887513 | 0 |
| 1734133800 | 0.00905389 | 5.7E-5 | 0.63 | 0.00901767 | 0.00919564 | 0.00894571 | 0 |
| 1734047400 | 0.00899668 | 0.00010088 | 1.13 | 0.00889443 | 0.00924503 | 0.00882012 | 0 |
| 1733961000 | 0.0088958 | 0.00049859 | 5.94 | 0.00843591 | 0.00893376 | 0.00827031 | 0 |
| 1733874600 | 0.00839721 | -0.000211 | -2.45 | 0.00858028 | 0.00875969 | 0.00816352 | 0 |
| 1733788200 | 0.00860798 | -0.000656 | -7.08 | 0.00889293 | 0.00917026 | 0.00825367 | 0 |
| 1733701800 | 0.00926424 | -3.3E-5 | -0.35 | 0.00928823 | 0.00931027 | 0.00912922 | 0 |
| 1733615400 | 0.00929763 | -2.1E-5 | -0.23 | 0.00928939 | 0.00933491 | 0.00923248 | 0 |
| 1733529000 | 0.00931876 | 0.00052409 | 5.96 | 0.00879164 | 0.00949344 | 0.00878795 | 0 |
| 1733442600 | 0.00879467 | -0.000101 | -1.14 | 0.00889293 | 0.00917026 | 0.00867823 | 0 |
| 1733356200 | 0.00889527 | 0.00049233 | 5.86 | 0.00839995 | 0.00903957 | 0.00839995 | 0 |
| 1733269800 | 0.00840294 | -4.1E-5 | -0.49 | 0.00843807 | 0.00851525 | 0.00816714 | 0 |
| 1733183400 | 0.00844387 | -0.000169 | -1.96 | 0.00860648 | 0.00872113 | 0.00829144 | 0 |
| 1733097000 | 0.00861332 | 1.9E-5 | 0.22 | 0.0086194 | 0.00868707 | 0.00849818 | 0 |
| 1733010600 | 0.00859457 | 0.00025413 | 3.05 | 0.008321 | 0.00866236 | 0.00829673 | 0 |
| 1732924200 | 0.00834044 | 3.3E-5 | 0.40 | 0.00830882 | 0.00846424 | 0.00821317 | 0 |
| 1732837800 | 0.00830785 | -0.000197 | -2.32 | 0.00847041 | 0.00848818 | 0.00820333 | 0 |
| 1732751400 | 0.0085044 | 0.00078764 | 10.21 | 0.00773469 | 0.00854583 | 0.00765954 | 0 |
| 1732665000 | 0.00771676 | -0.000205 | -2.59 | 0.00791818 | 0.00803114 | 0.00754999 | 0 |
| 1732578600 | 0.00792166 | 0.0001205 | 1.54 | 0.00722359 | 0.00820962 | 0.00704263 | 0 |
| 1732492200 | 0.00780116 | -8.9E-5 | -1.13 | 0.00792449 | 0.00801063 | 0.00763711 | 0 |
| 1732405800 | 0.00788974 | 0.00017742 | 2.30 | 0.00772734 | 0.00811879 | 0.00770919 | 0 |
| 1732319400 | 0.00771232 | -0.000114 | -1.46 | 0.00780178 | 0.00795616 | 0.00758623 | 0 |
| 1732233000 | 0.00782645 | 0.00068835 | 9.64 | 0.00713488 | 0.00785273 | 0.00704637 | 0 |
| 1732146600 | 0.0071381 | -8.5E-5 | -1.18 | 0.00722359 | 0.00733328 | 0.00704263 | 0 |
| 1732060200 | 0.00722299 | -0.000243 | -3.25 | 0.00746112 | 0.00746112 | 0.00713495 | 0 |
| 1731973800 | 0.00746573 | 0.00033918 | 4.76 | 0.00712891 | 0.00746573 | 0.00699814 | 0 |
| 1731887400 | 0.00712655 | -0.00013 | -1.79 | 0.00727698 | 0.00732941 | 0.00707511 | 0 |
| 1731801000 | 0.00725631 | 7.5E-5 | 1.04 | 0.00715926 | 0.00746599 | 0.00713244 | 0 |
| 1731714600 | 0.00718137 | 8.7E-5 | 1.23 | 0.00712891 | 0.0072638 | 0.00699667 | 0 |
| 1731628200 | 0.00709472 | -0.000317 | -4.28 | 0.00740467 | 0.00752239 | 0.00704732 | 0 |
| 1731541800 | 0.00741216 | -0.000129 | -1.71 | 0.00752881 | 0.00774195 | 0.00724118 | 0 |
| 1731455400 | 0.00754157 | -0.000264 | -3.38 | 0.00778534 | 0.00798054 | 0.00746339 | 0 |
| 1731369000 | 0.0078054 | 0.00041191 | 5.57 | 0.00738497 | 0.00785043 | 0.0072377 | 0 |
| 1731282600 | 0.00739349 | 0.00011385 | 1.56 | 0.0072315 | 0.00753127 | 0.00717866 | 0 |
| 1731196200 | 0.00727964 | 0.00041414 | 6.03 | 0.00687044 | 0.00732458 | 0.00686926 | 0 |
| 1731109800 | 0.0068655 | 0.00013549 | 2.01 | 0.00680096 | 0.00692515 | 0.0067067 | 0 |
| 1731023400 | 0.00673001 | 0.00041233 | 6.53 | 0.00629279 | 0.00677293 | 0.00627483 | 0 |
| 1730937000 | 0.00631768 | 0.00068635 | 12.19 | 0.0056295 | 0.00636591 | 0.00562729 | 0 |
| 1730850600 | 0.00563133 | 8.1E-5 | 1.46 | 0.00558628 | 0.00574912 | 0.0055257 | 0 |
| 1730764200 | 0.00555022 | -0.000151 | -2.65 | 0.00532498 | 0.00618154 | 0.0052525 | 0 |
| 1730677800 | 0.00570082 | -6.9E-5 | -1.20 | 0.00578621 | 0.00578686 | 0.00559338 | 0 |
| 1730591400 | 0.00577014 | -5.6E-5 | -0.96 | 0.00583431 | 0.00585071 | 0.00574492 | 0 |
| 1730505000 | 0.00582577 | -1.5E-5 | -0.26 | 0.00584983 | 0.0059978 | 0.00573761 | 0 |
| 1730418600 | 0.00584092 | -0.00033 | -5.35 | 0.00617027 | 0.00618785 | 0.00581387 | 0 |
| 1730332200 | 0.00617138 | 5.8E-5 | 0.95 | 0.0061121 | 0.00630504 | 0.00604534 | 0 |
| 1730245800 | 0.00611301 | 0.00016159 | 2.72 | 0.00594968 | 0.00621889 | 0.00594147 | 0 |
| 1730159400 | 0.00595142 | 0.00013737 | 2.36 | 0.00532498 | 0.00618154 | 0.0052525 | 0 |
| 1730073000 | 0.00581405 | 6.2E-5 | 1.08 | 0.00574561 | 0.0058528 | 0.00571388 | 0 |
| 1729986600 | 0.00575253 | 0.00015291 | 2.73 | 0.00565365 | 0.00580211 | 0.0056346 | 0 |
| 1729900200 | 0.00559962 | -0.000274 | -4.67 | 0.00588298 | 0.00593449 | 0.00554549 | 0 |
| 1729813800 | 0.00587312 | 2.2E-5 | 0.38 | 0.00584496 | 0.00593282 | 0.00582083 | 0 |
| 1729727400 | 0.00585085 | -0.000235 | -3.86 | 0.00607849 | 0.00608422 | 0.00570501 | 0 |
| 1729641000 | 0.00608566 | -0.0001 | -1.62 | 0.0061943 | 0.0061943 | 0.00604782 | 0 |
| 1729554600 | 0.006186 | -0.000173 | -2.72 | 0.00637549 | 0.00641452 | 0.00616509 | 0 |
| 1729468200 | 0.00635863 | 0.00021393 | 3.48 | 0.00614953 | 0.00638784 | 0.00611665 | 0 |
| 1729381800 | 0.0061447 | 1.4E-5 | 0.23 | 0.00612783 | 0.00617621 | 0.00610814 | 0 |
| 1729295400 | 0.00613055 | 9.2E-5 | 1.52 | 0.00532498 | 0.00620683 | 0.0052525 | 0 |
| 1729209000 | 0.00603842 | -1.7E-5 | -0.28 | 0.00532498 | 0.00618154 | 0.0052525 | 0 |
| 1729122600 | 0.00605573 | 2.9E-5 | 0.48 | 0.0060464 | 0.00613398 | 0.00601478 | 0 |
| 1729036200 | 0.00602684 | -7.1E-5 | -1.16 | 0.00609958 | 0.00622314 | 0.00590901 | 0 |
| 1728949800 | 0.0060977 | 0.00037218 | 6.50 | 0.00532498 | 0.00618154 | 0.0052525 | 0 |
| 1728863400 | 0.00572552 | -2.0E-5 | -0.35 | 0.0057513 | 0.00575895 | 0.00565372 | 0 |
| 1728777000 | 0.00574568 | 9.9E-5 | 1.75 | 0.00565836 | 0.0057719 | 0.00565068 | 0 |
| 1728690600 | 0.00564669 | 0.00011862 | 2.15 | 0.00552719 | 0.00573067 | 0.00552231 | 0 |
| 1728604200 | 0.00552807 | 3.4E-5 | 0.62 | 0.0055013 | 0.00559658 | 0.00540669 | 0 |
| 1728517800 | 0.00549447 | -0.000169 | -2.98 | 0.00565541 | 0.00572473 | 0.00545977 | 0 |
| 1728431400 | 0.00566312 | 3.2E-5 | 0.57 | 0.0056356 | 0.00570759 | 0.00558245 | 0 |
| 1728345000 | 0.00563154 | -2.8E-5 | -0.49 | 0.00532498 | 0.00618154 | 0.0052525 | 0 |
| 1728258600 | 0.00565998 | 5.7E-5 | 1.02 | 0.00559222 | 0.00569397 | 0.00558618 | 0 |
| 1728172200 | 0.00560333 | 2.0E-6 | 0.04 | 0.00561433 | 0.00563133 | 0.00554605 | 0 |
| 1728085800 | 0.00560166 | 0.00014906 | 2.73 | 0.00545633 | 0.00566019 | 0.00542968 | 0 |
| 1727999400 | 0.0054526 | -2.5E-5 | -0.46 | 0.00532498 | 0.00618154 | 0.0052525 | 0 |
| 1727913000 | 0.00547791 | -0.00021 | -3.69 | 0.00568467 | 0.00579575 | 0.00546603 | 0 |
| 1727826600 | 0.00568743 | -0.000332 | -5.52 | 0.00603877 | 0.00616303 | 0.00562903 | 0 |
| 1727740200 | 0.0060191 | -0.000137 | -2.23 | 0.0061689 | 0.00617173 | 0.0059746 | 0 |
| 1727653800 | 0.00615628 | -5.1E-5 | -0.82 | 0.00620845 | 0.00622495 | 0.0061163 | 0 |
| 1727567400 | 0.00620762 | -5.1E-5 | -0.81 | 0.00626212 | 0.00627532 | 0.00615716 | 0 |
| 1727481000 | 0.00625847 | 0.00015797 | 2.59 | 0.00609939 | 0.00632786 | 0.00607028 | 0 |
| 1727394600 | 0.0061005 | 0.00012586 | 2.11 | 0.00599163 | 0.0061828 | 0.00593787 | 0 |
| 1727308200 | 0.00597464 | -0.000185 | -3.00 | 0.0061505 | 0.00618196 | 0.00593741 | 0 |
| 1727221800 | 0.00615999 | 1.5E-5 | 0.24 | 0.00614375 | 0.00619634 | 0.00602204 | 0 |
| 1727135400 | 0.00614537 | 0.00015467 | 2.58 | 0.00532498 | 0.00626525 | 0.0052525 | 0 |
| 1727049000 | 0.0059907 | -8.6E-5 | -1.42 | 0.00606879 | 0.00608211 | 0.00586579 | 0 |
| 1726962600 | 0.00607628 | 0.00015026 | 2.54 | 0.00593797 | 0.00608136 | 0.00587379 | 0 |
|
MOOV/BTC 0 BTC
-
|
MOOV/EUR 0 €
-
|
|
MOOV/USD $ 0.007878
-2.23%
|
MOOV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
