ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
district0xDNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0264
0.00
(
0.00%
)
Info
Rank Rank 488
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0263
Exchange
GDAX
Ask
US$ 0.0264
Last Trade Time
09:24:16
Volume (24h)
$ 176,910
Last Trade Size
260.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0264
Fully Diluted Market Cap
US$ 26,400,000
Genesis Date
18/7/2017
Days Range 0.0258-0.0265
52 Weeks Range 0.0215-0.1198
Circulating Supply 751,221,716 / 1,000,000,000
75.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0264Coinbase427127.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,151.301742203456DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD47.827086331859 minutes ago
3.1E-7Upbit293477.842119/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0914661742206865DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT32.861811799Recently
0.024175Bitvavo172460.987245/cdn/crypto/logos/exchanges/BITV.png€ 4,141.501742206994DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR19.3111018692Recently
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742169728DNT/ETHhttps://gate.io/trade/DNT_ETHETH4https://gate.io/trade/DNT_ETH010 hours ago
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC6https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742169720DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC7https://hitbtc.com/DNT-to-BTC010 hours ago
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH8https://mercatox.com/exchange/DNT/ETH03 months ago
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea010 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.036133LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742169732DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT010 hours ago
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742169732DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742169724DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0284-0.002-7.042253521130.02150.032512619141.6429CX
40.0345-0.0081-23.47826086960.02150.0410220659.7536CX
120.047-0.0206-43.8297872340.02150.064511153820.3988CX
260.0344-0.008-23.25581395350.02150.082712938270.9869CX
520.0847-0.0583-68.83116883120.02150.119810842097.4692CX
1560.0705-0.0441-62.55319148940.0140.20911901951.0693CX
2600.002812530.02358747838.6566543290.000322860.499968415599226.0787CX

About DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.0264-0.0011-4.000.02760.02890.02578862240
17420826000.0275-0.004-12.700.03160.03250.026226405536
17419962000.03150.006124.020.02540.0320.02518214393
17419098000.0254-0.0006-2.310.02620.02750.02452154769
17418234000.026-0.0006-2.260.02660.0270.02472218314
17417370000.0266-0.0008-2.920.02710.03120.021518413272
17416506000.0274-0.001-3.520.02840.03050.026412065464
17415642000.0284-0.0036-11.250.03260.03330.02777642844
17414778000.0320.00020.630.03440.0390.031328335535
17413914000.031800.000.03180.03460.03098198232
17413050000.03180.00061.920.03140.03280.03092719048
17412186000.0312-0.0004-1.270.03120.03280.03064099900
17411322000.03160.00010.320.03150.03210.03023055081
17410458000.0315-0.0028-8.160.0340.03670.031316768794
17409594000.03430.00164.890.03270.0380.03221243663
17408730000.03270.00061.870.03230.03590.031610029408
17407866000.032100.000.03210.03250.03063658905
17407002000.0321-0.0002-0.620.03220.03350.03173226749
17406138000.0323-0.0032-9.010.03370.03420.03152901791
17405274000.03550.00030.850.03520.03760.031611542892
17404410000.03520.00092.620.03460.040.033922312194
17403546000.0343-0.0002-0.580.03450.03740.0347386602
17402682000.03450.00154.550.0330.03570.03261346550
17401818000.033-0.0011-3.230.03440.03530.03252630896
17400954000.0341-0.0004-1.160.03440.03680.03329488293
17400090000.03450.00113.290.03310.03630.03313987250
17399226000.0334-0.001-2.910.03430.03560.03210060899
17398362000.034400.000.03450.03790.03337208947
17397498000.0344-0.0018-4.970.03630.03780.0344139603
17396634000.03620.00082.260.03570.03770.03489650729
17395770000.03540.00195.670.03360.03670.03315946282
17394906000.0335-0.0034-9.210.0360.03630.03288098927
17394042000.03690.00226.340.03470.03690.03255546725
17393178000.0347-0.0005-1.420.03510.03760.03374235856
17392314000.035200.000.03480.03940.034217625229
17391450000.0352-0.0006-1.680.03570.03720.03446010562
17390586000.0358-0.0003-0.830.03610.03830.03485869635
17389722000.0361-0.0006-1.630.03650.03890.03499910655
17388858000.03670.00143.970.03840.03990.035111336365
17387994000.0353-0.0024-6.370.03690.04040.03535020092
17387130000.0377-0.0012-3.080.03870.04190.034513564210
17386266000.03890.00236.280.03650.03940.03195752272
17385402000.0366-0.0047-11.380.04110.04190.036116648523
17384538000.04130.00051.230.04090.04520.040422187100
17383674000.0408-0.0018-4.230.0420.04360.040313761801
17382810000.04260.00133.150.04070.04330.04026349870
17381946000.0413-0.0001-0.240.0420.04370.038715433274
17381082000.0414-0.0004-0.960.04210.04460.040712700076
17380218000.0418-0.0039-8.530.04210.04750.040410423054
17379354000.0457-0.0081-15.060.05410.05990.04386215732
17378490000.05380.012530.270.04040.06450.0403120543060
17377626000.04130.00112.740.04010.04420.038712717907
17376762000.0402-0.0018-4.290.0420.04470.038510874674
17375898000.0420.00153.700.04050.0470.039514580240
17375034000.040500.000.04050.0450.03810012324
17374170000.0405-0.0013-3.110.04130.04260.039112947199
17373306000.0418-0.003-6.700.04470.04670.04177959030
17372442000.0448-0.0041-8.380.04930.04930.04317443265
17371578000.04890.00388.430.04510.04970.04519083915
17370714000.0451-0.0012-2.590.04640.04860.043414082088
17369850000.04630.00071.540.04570.04720.04383714169
17368986000.04560.00092.010.04460.04810.04464726571
17368122000.0447-0.0007-1.540.04570.04690.043510569466
17367258000.0454-0.0003-0.660.0460.05130.045315644991
17366394000.04570.00061.330.04480.04580.04373318324
17365530000.04510.00173.920.04330.05280.0438499855
17364666000.0434-0.0026-5.650.04630.04670.04226996549
17363802000.046-0.0001-0.220.04660.04960.04397906102
17362938000.0461-0.0043-8.530.05040.05090.04518174591
17362074000.0504-0.0005-0.980.05080.05410.04997030251
17361210000.050900.000.05090.05490.04969935638
17360346000.05090.00163.250.04990.05140.04945178220
17359482000.04930.00112.280.04830.05080.04824569727
17358618000.0482-0.0006-1.230.04960.0530.0483503512
17357754000.04880.00429.420.04460.04920.04463519441
17356890000.0446-0.0027-5.710.04730.04810.04434142931
17356026000.04730.00051.070.04680.04830.04464167431
17355162000.0468-0.0023-4.680.04910.04970.04642231626
17354298000.04910.00153.150.04770.0510.04654715491
17353434000.047600.000.04780.05030.04752549858
17352570000.0476-0.0039-7.570.05180.0530.04652644757
17351706000.05150.00010.190.05130.05230.05071566427
17350842000.05140.00122.390.05050.05310.04754243204
17349978000.05020.00316.580.0470.05080.04584523007
17349114000.0471-0.0003-0.630.04750.050.04462873281
17348250000.0474-0.0008-1.660.04820.05280.04626873078
17347386000.0482-0.0007-1.430.04890.05110.040916671893
17346522000.0489-0.0022-4.310.0510.0530.04646497796
17345658000.0511-0.0024-4.490.05350.06080.05087499931
17344794000.0535-0.0037-6.470.05710.0580.05317047476