Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTO/ETH | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | ETH | 1 | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 883.3599568 | 3.78642726 | 0.428639223552 | 796.95368673 | 953.51704474 | 0 | CX |
| 4 | 939.49374093 | -52.34735687 | -5.57186861279 | 796.95368673 | 1009.82392269 | 0 | CX |
| 12 | 659.0871656 | 228.05921846 | 34.6022848514 | 639.14892148 | 1110.23456445 | 0 | CX |
| 26 | 917.01859055 | -29.87220649 | -3.25753553939 | 583.29100563 | 1110.23456445 | 0 | CX |
| 52 | 683.93153761 | 203.21484645 | 29.7127468577 | 583.29100563 | 1110.23456445 | 0 | CX |
| 156 | 1186.40283851 | -299.25645445 | -25.2238484886 | 318.72924089 | 1234.53591768 | 0.07268708 | CX |
| 260 | 446.22492046 | 440.9214636 | 98.8114834881 | 180.40501424 | 2748.13518017 | 0.11946328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 941.24361124 | 48.27 | 5.41 | 894.31895913 | 953.51704474 | 894.31895913 | 0 |
| 1737071400 | 892.96936827 | -37.62 | -4.04 | 931.74779259 | 934.42533758 | 883.60336998 | 0 |
| 1736985000 | 930.58752309 | 58.24 | 6.68 | 871.48139357 | 939.67494852 | 861.78002601 | 0 |
| 1736898600 | 872.35227184 | 25.97 | 3.07 | 847.77024515 | 879.53566527 | 845.88514529 | 0 |
| 1736812200 | 846.38279001 | -35.99 | -4.08 | 902.19202324 | 908.59919908 | 796.95368673 | 0 |
| 1736725800 | 882.37278112 | -6.88 | -0.77 | 887.69271142 | 891.562981 | 872.72820997 | 0 |
| 1736639400 | 889.25326037 | 4.11 | 0.46 | 883.3599568 | 897.0911648 | 871.61391852 | 0 |
| 1736553000 | 885.14769138 | 16.23 | 1.87 | 902.19202324 | 908.59919908 | 865.48802013 | 0 |
| 1736466600 | 868.92014598 | -31.69 | -3.52 | 898.69769179 | 907.31992758 | 856.7900558 | 0 |
| 1736380200 | 900.60713297 | -12.77 | -1.40 | 914.42759247 | 922.92271248 | 868.97153321 | 0 |
| 1736293800 | 913.37550661 | -83.61 | -8.39 | 997.80201614 | 1000.88254518 | 908.29358031 | 0 |
| 1736207400 | 996.98522969 | 12.62 | 1.28 | 902.19202324 | 1009.82392269 | 895.7226418 | 0 |
| 1736121000 | 984.36560855 | -4.78 | -0.48 | 988.67131726 | 992.34956089 | 974.00161622 | 0 |
| 1736034600 | 989.14462067 | 14.14 | 1.45 | 975.47291367 | 992.48208584 | 966.85608706 | 0 |
| 1735948200 | 975.00772404 | 42.85 | 4.60 | 933.55445931 | 981.07141683 | 926.57120561 | 0 |
| 1735861800 | 932.15889041 | 25.89 | 2.86 | 902.19202324 | 944.10236382 | 895.7226418 | 0 |
| 1735775400 | 906.26784172 | 4.86 | 0.54 | 902.19202324 | 910.54109534 | 895.7226418 | 0 |
| 1735689000 | 901.41039647 | -5.5 | -0.61 | 907.69316113 | 930.99591632 | 896.10669371 | 0 |
| 1735602600 | 906.91153436 | -0.47 | -0.05 | 842.1068318 | 925.01065666 | 821.01102278 | 0 |
| 1735516200 | 907.37672399 | -10.87 | -1.18 | 918.15992791 | 921.13227331 | 898.79505706 | 0 |
| 1735429800 | 918.24917941 | 18.89 | 2.10 | 900.48272179 | 920.93213358 | 898.95733252 | 0 |
| 1735343400 | 899.36302115 | -1.24 | -0.14 | 900.93438847 | 927.8207266 | 893.90245213 | 0 |
| 1735257000 | 900.60172379 | -43.86 | -4.64 | 948.28636594 | 949.51154562 | 893.23441817 | 0 |
| 1735170600 | 944.46207441 | -0.4 | -0.04 | 943.02864123 | 957.61179537 | 930.96346123 | 0 |
| 1735084200 | 944.86505846 | 21.01 | 2.27 | 923.67458875 | 955.49680528 | 908.33414917 | 0 |
| 1734997800 | 923.85579634 | 38.62 | 4.36 | 842.1068318 | 933.87360104 | 821.01102278 | 0 |
| 1734911400 | 885.23423829 | -16.56 | -1.84 | 905.79183372 | 917.51082609 | 878.36187282 | 0 |
| 1734825000 | 901.79444837 | -35.62 | -3.80 | 939.49374093 | 960.9898294 | 890.59473746 | 0 |
| 1734738600 | 937.41661512 | 6.95 | 0.75 | 924.33180434 | 943.69937978 | 842.62070407 | 0 |
| 1734652200 | 930.46852109 | -50.16 | -5.12 | 978.74817325 | 1005.04491057 | 902.12711305 | 0 |
| 1734565800 | 980.63327311 | -68.7 | -6.55 | 1051.44757664 | 1055.55585022 | 979.80837288 | 0 |
| 1734479400 | 1049.33799574 | -31.58 | -2.92 | 1075.33722806 | 1092.93600105 | 1041.237746 | 0 |
| 1734393000 | 1080.92220827 | 11.82 | 1.11 | 842.1068318 | 1110.23456445 | 821.01102278 | 0 |
| 1734306600 | 1069.09773686 | 23.63 | 2.26 | 1047.22030107 | 1069.09773686 | 1037.30527083 | 0 |
| 1734220200 | 1045.46772616 | -10.01 | -0.95 | 1057.57617962 | 1066.42019187 | 1034.6385442 | 0 |
| 1734133800 | 1055.47741708 | 6.67 | 0.64 | 1051.25555069 | 1072.00246748 | 1042.86590972 | 0 |
| 1734047400 | 1048.80789592 | 11.76 | 1.13 | 1036.88876383 | 1077.76054151 | 1028.22595918 | 0 |
| 1733961000 | 1037.04833469 | 58.12 | 5.94 | 983.43522928 | 1041.4730454 | 964.12985944 | 0 |
| 1733874600 | 978.92397166 | -24.57 | -2.45 | 1000.26589845 | 1021.18049988 | 951.68062752 | 0 |
| 1733788200 | 1003.49517999 | -76.5 | -7.08 | 842.1068318 | 1065.75215791 | 821.01102278 | 0 |
| 1733701800 | 1079.99994277 | -3.89 | -0.36 | 1082.79648976 | 1085.36585112 | 1064.25922374 | 0 |
| 1733615400 | 1083.89184908 | -2.46 | -0.23 | 1082.93171931 | 1088.23812666 | 1076.29735783 | 0 |
| 1733529000 | 1086.35573139 | 61.1 | 5.96 | 1024.90472155 | 1106.71859628 | 1024.4746916 | 0 |
| 1733442600 | 1025.25902296 | -11.73 | -1.13 | 1036.71296542 | 1069.04364504 | 1011.68468123 | 0 |
| 1733356200 | 1036.9861291 | 57.39 | 5.86 | 979.24311339 | 1053.8086845 | 979.24311339 | 0 |
| 1733269800 | 979.59200561 | -4.77 | -0.48 | 983.68675623 | 992.68493016 | 952.1025437 | 0 |
| 1733183400 | 984.36290396 | -19.75 | -1.97 | 1003.31938158 | 1016.6854698 | 966.59374175 | 0 |
| 1733097000 | 1004.11723589 | 2.19 | 0.22 | 1004.82583871 | 1012.71513036 | 990.69435126 | 0 |
| 1733010600 | 1001.93192645 | 29.63 | 3.05 | 970.03939055 | 1009.83474106 | 967.21038847 | 0 |
| 1732924200 | 972.30583773 | 3.8 | 0.39 | 968.61948033 | 986.73753477 | 957.46845205 | 0 |
| 1732837800 | 968.50588751 | -22.91 | -2.31 | 987.45695595 | 989.52867258 | 956.32170551 | 0 |
| 1732751400 | 991.41918162 | 91.82 | 10.21 | 901.68896933 | 996.24958096 | 892.9287994 | 0 |
| 1732665000 | 899.59832056 | -23.89 | -2.59 | 923.07957876 | 936.24823185 | 880.15772117 | 0 |
| 1732578600 | 923.48526739 | 14.05 | 1.54 | 842.1068318 | 957.05464964 | 821.01102278 | 0 |
| 1732492200 | 909.43762226 | -10.33 | -1.12 | 923.81522748 | 933.85737349 | 890.31346 | 0 |
| 1732405800 | 919.76375031 | 20.68 | 2.30 | 900.83161401 | 946.46617627 | 898.71662393 | 0 |
| 1732319400 | 899.0817437 | -13.3 | -1.46 | 909.51064621 | 927.50699406 | 884.38229216 | 0 |
| 1732233000 | 912.38562634 | 80.25 | 9.64 | 831.7644762 | 915.44992783 | 821.44646192 | 0 |
| 1732146600 | 832.14041433 | -9.9 | -1.18 | 842.1068318 | 854.89413758 | 821.01102278 | 0 |
| 1732060200 | 842.03651244 | -28.3 | -3.25 | 869.79643344 | 869.79643344 | 831.77258997 | 0 |
| 1731973800 | 870.33464702 | 39.54 | 4.76 | 917.01859055 | 936.03456917 | 826.63657185 | 0 |
| 1731887400 | 830.79352807 | -15.13 | -1.79 | 848.33009546 | 854.4424709 | 824.79745004 | 0 |
| 1731801000 | 845.92030497 | 8.74 | 1.04 | 834.60700124 | 870.36439752 | 831.48049415 | 0 |
| 1731714600 | 837.18447636 | 10.1 | 1.22 | 831.06939634 | 846.79388783 | 815.65322821 | 0 |
| 1731628200 | 827.08282935 | -37.01 | -4.28 | 863.21616378 | 876.939258 | 821.55735014 | 0 |
| 1731541800 | 864.08974664 | -15.09 | -1.72 | 877.68842968 | 902.53550628 | 844.1569117 | 0 |
| 1731455400 | 879.17595468 | -30.76 | -3.38 | 907.59309126 | 930.3495191 | 870.06148334 | 0 |
| 1731369000 | 909.93256239 | 48.02 | 5.57 | 860.9199661 | 915.18217333 | 843.75122307 | 0 |
| 1731282600 | 861.91255096 | 13.27 | 1.56 | 843.0290973 | 877.97511632 | 836.86803923 | 0 |
| 1731196200 | 848.64112342 | 48.28 | 6.03 | 800.93754912 | 853.87991599 | 800.79961499 | 0 |
| 1731109800 | 800.36147126 | 15.79 | 2.01 | 792.83729938 | 807.31497446 | 781.84854655 | 0 |
| 1731023400 | 784.5666604 | 48.07 | 6.53 | 733.5959403 | 789.57015357 | 731.50258695 | 0 |
| 1730937000 | 736.49796634 | 80.01 | 12.19 | 656.27168647 | 742.12081082 | 656.01475034 | 0 |
| 1730850600 | 656.48534915 | 9.46 | 1.46 | 651.23303362 | 670.21655715 | 644.17134678 | 0 |
| 1730764200 | 647.03009937 | -17.56 | -2.64 | 917.01859055 | 936.03456917 | 639.14892148 | 0 |
| 1730677800 | 664.5855989 | -8.08 | -1.20 | 674.541198 | 674.61692655 | 652.06063844 | 0 |
| 1730591400 | 672.66691651 | -6.49 | -0.95 | 680.14781494 | 682.0599607 | 669.7270262 | 0 |
| 1730505000 | 679.15252548 | -1.77 | -0.26 | 681.95718625 | 699.20706701 | 668.87508006 | 0 |
| 1730418600 | 680.91862334 | -38.52 | -5.35 | 719.31299576 | 721.36307566 | 677.76507035 | 0 |
| 1730332200 | 719.44281612 | 6.8 | 0.95 | 712.53258637 | 735.0239643 | 704.74877376 | 0 |
| 1730245800 | 712.63806542 | 18.84 | 2.72 | 693.59774548 | 724.98181829 | 692.6403203 | 0 |
| 1730159400 | 693.8005898 | 16.01 | 2.36 | 917.01859055 | 936.03456917 | 672.93467101 | 0 |
| 1730073000 | 677.78670708 | 7.17 | 1.07 | 669.80816393 | 682.30337388 | 666.10828357 | 0 |
| 1729986600 | 670.61413201 | 17.83 | 2.73 | 659.0871656 | 676.39384277 | 656.86669647 | 0 |
| 1729900200 | 652.78817339 | -31.88 | -4.66 | 685.82204664 | 691.82623844 | 646.47836282 | 0 |
| 1729813800 | 684.67259551 | 2.6 | 0.38 | 681.38922216 | 691.6315079 | 678.57644762 | 0 |
| 1729727400 | 682.07618825 | -27.37 | -3.86 | 708.61363416 | 709.28166811 | 665.07512985 | 0 |
| 1729641000 | 709.44935275 | -11.7 | -1.62 | 722.11495193 | 722.11495193 | 705.03816499 | 0 |
| 1729554600 | 721.14670839 | -20.12 | -2.71 | 743.23780686 | 747.78692875 | 718.70987199 | 0 |
| 1729468200 | 741.27156928 | 24.94 | 3.48 | 716.89509149 | 744.67664922 | 713.06268619 | 0 |
| 1729381800 | 716.33253659 | 1.65 | 0.23 | 714.366299 | 720.00537103 | 712.07010133 | 0 |
| 1729295400 | 714.68273614 | 10.74 | 1.53 | 917.01859055 | 936.03456917 | 705.69538058 | 0 |
|
DTO/ETH 0.270459 ETH
+0.00%
|
DTO/USD $ 887.15
-5.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
