We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2857.14 | 0.007 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 19.00 | ZULU/USDT | /crypto/Zulu-Network-ZULU | 1 | /crypto/Zulu-Network-ZULU | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0 | 0 | 0.007 | 0.0081 | 11065.3685714 | CX |
| 4 | 0.008006 | -0.001006 | -12.5655758181 | 0.007 | 0.00814 | 1856566.79179 | CX |
| 12 | 0.009089 | -0.002089 | -22.9838266036 | 0.007 | 0.018122 | 3631624.8 | CX |
| 26 | 0.011059 | -0.004059 | -36.7031377159 | 0.007 | 0.018122 | 2201594.26901 | CX |
| 52 | 0.001634 | 0.005366 | 328.396572827 | 0.001313 | 0.036418 | 11728496.1654 | CX |
| 156 | 0.015774 | -0.008774 | -55.6231773805 | 0.001313 | 0.036418 | 11685450.135 | CX |
| 260 | 0.015774 | -0.008774 | -55.6231773805 | 0.001313 | 0.036418 | 11685450.135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.007 | 0 | 0.00 | 0.007 | 0.007001 | 0.007 | 6000 |
| 1782172200 | 0.007 | -0.000184 | -2.56 | 0.007184 | 0.007184 | 0.007 | 2692 |
| 1782085800 | 0.007184 | 3.3E-5 | 0.46 | 0.007151 | 0.007185 | 0.007151 | 604 |
| 1781999400 | 0.007151 | 0 | 0.00 | 0.007151 | 0.007151 | 0.007151 | 0 |
| 1781913000 | 0.007151 | 0.00015 | 2.14 | 0.007001 | 0.0081 | 0.007 | 65141 |
| 1781826600 | 0.007001 | 1.0E-6 | 0.01 | 0.007 | 0.007001 | 0.007 | 442 |
| 1781740200 | 0.007 | 0 | 0.00 | 0.007 | 0.00705 | 0.007 | 2575 |
| 1781653800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781567400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 48185 |
| 1781481000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781394600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3035 |
| 1781308200 | 0.007 | -5.0E-5 | -0.71 | 0.00705 | 0.00705 | 0.007 | 363397 |
| 1781221800 | 0.00705 | -6.0E-5 | -0.84 | 0.00711 | 0.00711 | 0.00705 | 15337 |
| 1781135400 | 0.00711 | -0.000678 | -8.71 | 0.007788 | 0.007788 | 0.007 | 33200 |
| 1781049000 | 0.007788 | -0.000252 | -3.13 | 0.00804 | 0.008081 | 0.007788 | 49461 |
| 1780962600 | 0.00804 | -4.0E-6 | -0.05 | 0.008 | 0.008128 | 0.008 | 5749335 |
| 1780876200 | 0.008044 | -3.3E-5 | -0.41 | 0.008042 | 0.008106 | 0.008 | 7425484 |
| 1780789800 | 0.008077 | 5.5E-5 | 0.69 | 0.008018 | 0.008091 | 0.008 | 7599888 |
| 1780703400 | 0.008022 | -1.1E-5 | -0.14 | 0.008026 | 0.008092 | 0.008 | 7563673 |
| 1780617000 | 0.008033 | 2.9E-5 | 0.36 | 0.008005 | 0.008117 | 0.008 | 7586727 |
| 1780530600 | 0.008004 | 4.0E-6 | 0.05 | 0.008 | 0.00814 | 0.008 | 6628079 |
| 1780444200 | 0.008 | 0 | 0.00 | 0.008 | 0.00814 | 0.008 | 124189 |
| 1780357800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1983 |
| 1780271400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 95776 |
| 1780185000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4746 |
| 1780098600 | 0.008 | -2.4E-5 | -0.30 | 0.008024 | 0.008024 | 0.008 | 92796 |
| 1780012200 | 0.008024 | 2.1E-5 | 0.26 | 0.008014 | 0.008039 | 0.008 | 4048057 |
| 1779925800 | 0.008003 | -3.0E-6 | -0.04 | 0.008006 | 0.00801 | 0.008 | 4473053 |
| 1779839400 | 0.008006 | 5.0E-6 | 0.06 | 0.008001 | 0.00801 | 0.008 | 186264 |
| 1779753000 | 0.008001 | -6.0E-6 | -0.07 | 0.008001 | 0.00801 | 0.008 | 4424320 |
| 1779666600 | 0.008007 | 3.0E-6 | 0.04 | 0.008003 | 0.00801 | 0.008 | 7403423 |
| 1779580200 | 0.008004 | -5.0E-6 | -0.06 | 0.008009 | 0.00801 | 0.008 | 7376232 |
| 1779493800 | 0.008009 | 6.0E-6 | 0.07 | 0.008002 | 0.00801 | 0.008 | 4293011 |
| 1779407400 | 0.008003 | -2.0E-6 | -0.02 | 0.008007 | 0.008037 | 0.008 | 7478714 |
| 1779321000 | 0.008005 | -5.6E-5 | -0.69 | 0.00802 | 0.008101 | 0.008 | 7455706 |
| 1779234600 | 0.008061 | 1.1E-5 | 0.14 | 0.008038 | 0.008135 | 0.008 | 7188242 |
| 1779148200 | 0.00805 | -1.0E-5 | -0.12 | 0.008031 | 0.008114 | 0.008 | 7447797 |
| 1779061800 | 0.00806 | 3.8E-5 | 0.47 | 0.008017 | 0.008105 | 0.008 | 5176515 |
| 1778975400 | 0.008022 | -0.000117 | -1.44 | 0.008139 | 0.00814 | 0.008 | 1425977 |
| 1778889000 | 0.008139 | 0.000139 | 1.74 | 0.008 | 0.008139 | 0.008 | 73821 |
| 1778802600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 170594 |
| 1778716200 | 0.008 | -5.8E-5 | -0.72 | 0.008061 | 0.008105 | 0.008 | 1455149 |
| 1778629800 | 0.008058 | 1.5E-5 | 0.19 | 0.008043 | 0.008139 | 0.008 | 6850593 |
| 1778543400 | 0.008043 | 1.0E-5 | 0.12 | 0.008033 | 0.008121 | 0.008 | 175821 |
| 1778457000 | 0.008033 | -5.0E-6 | -0.06 | 0.008038 | 0.008135 | 0.008 | 150496 |
| 1778370600 | 0.008038 | -7.0E-6 | -0.09 | 0.008017 | 0.008063 | 0.008 | 2296483 |
| 1778284200 | 0.008045 | 1.1E-5 | 0.14 | 0.008032 | 0.008121 | 0.008 | 7189199 |
| 1778197800 | 0.008034 | 4.0E-6 | 0.05 | 0.008035 | 0.008136 | 0.008 | 7442145 |
| 1778111400 | 0.00803 | 1.3E-5 | 0.16 | 0.00802 | 0.00806 | 0.008 | 7399993 |
| 1778025000 | 0.008017 | -2.2E-5 | -0.27 | 0.008041 | 0.00806 | 0.008 | 7402038 |
| 1777938600 | 0.008039 | 2.3E-5 | 0.29 | 0.008016 | 0.00806 | 0.008 | 7355362 |
| 1777852200 | 0.008016 | -2.0E-5 | -0.25 | 0.008039 | 0.008126 | 0.008 | 7304933 |
| 1777765800 | 0.008036 | 8.0E-6 | 0.10 | 0.008034 | 0.008067 | 0.008 | 7181903 |
| 1777679400 | 0.008028 | -1.9E-5 | -0.24 | 0.008049 | 0.008099 | 0.008 | 6090528 |
| 1777593000 | 0.008047 | 1.8E-5 | 0.22 | 0.008046 | 0.008117 | 0.008 | 7616588 |
| 1777506600 | 0.008029 | -6.0E-5 | -0.74 | 0.008093 | 0.00811 | 0.008 | 7913906 |
| 1777420200 | 0.008089 | 6.7E-5 | 0.84 | 0.008028 | 0.008107 | 0.008 | 7768282 |
| 1777333800 | 0.008022 | -9.2E-5 | -1.13 | 0.008116 | 0.008139 | 0.008 | 7917265 |
| 1777247400 | 0.008114 | 8.5E-5 | 1.06 | 0.008028 | 0.008129 | 0.008 | 7956895 |
| 1777161000 | 0.008029 | 4.0E-6 | 0.05 | 0.008021 | 0.008044 | 0.008 | 7827592 |
| 1777074600 | 0.008025 | -8.4E-5 | -1.04 | 0.00816 | 0.008182 | 0.008 | 8051034 |
| 1776988200 | 0.008109 | 8.6E-5 | 1.07 | 0.008054 | 0.008667 | 0.008 | 7907570 |
| 1776901800 | 0.008023 | 2.3E-5 | 0.29 | 0.008 | 0.012 | 0.008 | 2786208 |
| 1776815400 | 0.008 | -0.000149 | -1.83 | 0.008149 | 0.008149 | 0.008 | 145494 |
| 1776729000 | 0.008149 | 0.000148 | 1.85 | 0.008 | 0.008149 | 0.008 | 455984 |
| 1776642600 | 0.008001 | 1.0E-6 | 0.01 | 0.008 | 0.008001 | 0.008 | 315813 |
| 1776556200 | 0.008 | -7.8E-5 | -0.97 | 0.008078 | 0.008078 | 0.008 | 2855 |
| 1776469800 | 0.008078 | 7.8E-5 | 0.98 | 0.008 | 0.008116 | 0.008 | 448447 |
| 1776383400 | 0.008 | 0 | 0.00 | 0.008076 | 0.008118 | 0.008 | 1503089 |
| 1776297000 | 0.008 | 0 | 0.00 | 0.008088 | 0.008116 | 0.008 | 1494376 |
| 1776210600 | 0.008 | -9.0E-5 | -1.11 | 0.008033 | 0.008116 | 0.008 | 1841028 |
| 1776124200 | 0.00809 | 9.0E-5 | 1.13 | 0.008 | 0.008116 | 0.008 | 1546281 |
| 1776037800 | 0.008 | -0.000118 | -1.45 | 0.008 | 0.008118 | 0.008 | 1476192 |
| 1775951400 | 0.008118 | 0.000118 | 1.48 | 0.008 | 0.008118 | 0.008 | 1462418 |
| 1775865000 | 0.008 | -0.000133 | -1.64 | 0.008137 | 0.008148 | 0.008 | 1327452 |
| 1775778600 | 0.008133 | 3.0E-6 | 0.04 | 0.008142 | 0.008149 | 0.008 | 1881655 |
| 1775692200 | 0.00813 | -1.2E-5 | -0.15 | 0.008197 | 0.0082 | 0.008 | 3143515 |
| 1775605800 | 0.008142 | -0.000978 | -10.72 | 0.009038 | 0.009137 | 0.008005 | 3085164 |
| 1775519400 | 0.00912 | 2.3E-5 | 0.25 | 0.009113 | 0.009146 | 0.009 | 8304749 |
| 1775433000 | 0.009097 | 8.9E-5 | 0.99 | 0.009036 | 0.013173 | 0.009 | 6069601 |
| 1775346600 | 0.009008 | -8.4E-5 | -0.92 | 0.009074 | 0.009137 | 0.009 | 7486171 |
| 1775260200 | 0.009092 | 3.2E-5 | 0.35 | 0.009054 | 0.00975 | 0.009 | 8321884 |
| 1775173800 | 0.00906 | -0.001006 | -9.99 | 0.009594 | 0.018122 | 0.009 | 7801836 |
| 1775087400 | 0.010066 | 0.000977 | 10.75 | 0.009089 | 0.010177 | 0.009 | 817982 |
| 1775001000 | 0.009089 | 0 | 0.00 | 0.009089 | 0.00909 | 0.009 | 945425 |
| 1774914600 | 0.009089 | 8.9E-5 | 0.99 | 0.009089 | 0.009089 | 0.009 | 1028182 |
| 1774828200 | 0.009 | 0 | 0.00 | 0.009 | 0.009089 | 0.009 | 994153 |
| 1774741800 | 0.009 | -1.0E-6 | -0.01 | 0.009089 | 0.009089 | 0.009 | 1035628 |
| 1774655400 | 0.009001 | -7.1E-5 | -0.78 | 0.009 | 0.009089 | 0.009 | 969293 |
| 1774569000 | 0.009072 | 7.2E-5 | 0.80 | 0.009 | 0.009088 | 0.009 | 1016896 |
| 1774482600 | 0.009 | -6.3E-5 | -0.70 | 0.009071 | 0.009089 | 0.009 | 1101732 |
| 1774396200 | 0.009063 | -2.4E-5 | -0.26 | 0.00905 | 0.009089 | 0.009 | 1007944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.