ZksZKS

US$ 0.143688

-0.000439

(

-0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 1522

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.136845

Exchange

HUOB

Ask

US$ 0.14662

Last Trade Time

07:58:58

Volume (24h)

$ 1,361

Last Trade Size

211.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044847

Fully Diluted Market Cap

US$ 143,687,580

Genesis Date

22/11/2020

Days Range 0.11804-0.145343

52 Weeks Range 0.044109-0.146641

Circulating Supply 223,450,000 / 1,000,000,000

22.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	ZKS/BTC	https://hitbtc.com/ZKS-to-BTC	BTC	1	https://hitbtc.com/ZKS-to-BTC	14 hours ago
0.039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ZKS/USD	https://hitbtc.com/ZKS-to-USD	USD	2	https://hitbtc.com/ZKS-to-USD	14 hours ago
0.06777	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	ZKS/USDT	https://gate.io/trade/ZKS_USDT	USDT	3	https://gate.io/trade/ZKS_USDT	14 hours ago
2.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	ZKS/ETH	https://gate.io/trade/ZKS_ETH	ETH	4	https://gate.io/trade/ZKS_ETH	14 hours ago
0.062083	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ZKS/USDT	https://www.lbank.info/exchange/zks/usdt	USDT	5	https://www.lbank.info/exchange/zks/usdt	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZKS/USDT	https://poloniex.com/exchange#USDT_ZKS	USDT	6	https://poloniex.com/exchange#USDT_ZKS	-
0.034304	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	ZKS/USDT	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	USDT	7	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	14 hours ago
1.47E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ZKS/BTC	https://www.huobi.com/en-us/exchange/zks_btc	BTC	8	https://www.huobi.com/en-us/exchange/zks_btc	14 hours ago
0.0706	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	ZKS/USDT	https://www.huobi.com/en-us/exchange/zks_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zks_usdt	14 hours ago
2.525E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ZKS/ETH	https://www.huobi.com/en-us/exchange/zks_eth	ETH	10	https://www.huobi.com/en-us/exchange/zks_eth	14 hours ago
0.038958	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	ZKS/USDT	https://exchange.latoken.com/exchange/ZKS-USDT	USDT	11	https://exchange.latoken.com/exchange/ZKS-USDT	14 hours ago
0.0689	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492939	ZKS/USDT	https://www.okx.com/trade-spot/ZKS-USDT	USDT	12	https://www.okx.com/trade-spot/ZKS-USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11831422	0.02537336	21.4457399964	0.11803994	0.14664073	0	CX
4	0.10073014	0.04295744	42.6460640281	0.09822692	0.14664073	0	CX
12	0.10073014	0.04295744	42.6460640281	0.07723553	0.14664073	0	CX
26	0.10074012	0.04294746	42.6319325409	0.07301785	0.14664073	0	CX
52	0.0554791	0.08820848	158.994071641	0.04410914	0.14664073	0	CX
156	0	0	0	0	0.18242798	34547.6264865	CX
260	1.94547711	-1.80178953	-92.6142754771	0.03666826	4.4639155	27747.2299043	CX

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.14363255	-4.8E-5	-0.03	0.14382161	0.14501544	0.14081463
1732405800	0.14368097	-0.001877	-1.29	0.14536121	0.14550139	0.14298759
1732319400	0.14555845	0.00068659	0.47	0.14481483	0.14664073	0.142934
1732233000	0.14487186	0.00642091	4.64	0.13863155	0.14550796	0.13840665
1732146600	0.13845095	0.00280047	2.06	0.13574137	0.13956277	0.13472508
1732060200	0.13565048	0.00258091	1.94	0.13310219	0.13825088	0.13293284
1731973800	0.13306957	0.00103387	0.78	0.11831422	0.13617812	0.11803994
1731887400	0.1320357	-0.000919	-0.69	0.13315551	0.13433913	0.1304962
1731801000	0.13295426	-0.001003	-0.75	0.13374662	0.13485469	0.13258907
1731714600	0.13395698	0.00561045	4.37	0.1288694	0.13506055	0.12813422
1731628200	0.12834653	-0.00461	-3.47	0.13293196	0.1349177	0.12746453
1731541800	0.13295619	0.0036344	2.81	0.1296333	0.13736779	0.12689278
1731455400	0.12932179	-0.001092	-0.84	0.1300639	0.1322699	0.12537
1731369000	0.13041337	0.01225391	10.37	0.11831422	0.13172543	0.11803994
1731282600	0.11815946	0.00524716	4.65	0.11286277	0.1197315	0.11257057
1731196200	0.1129123	0.00040618	0.36	0.11251122	0.11310281	0.11139836
1731109800	0.11250612	0.00067593	0.60	0.11164651	0.11361418	0.11125333
1731023400	0.11183019	0.00061146	0.55	0.11119584	0.11311176	0.10952524
1730937000	0.11121873	0.00908053	8.89	0.10221079	0.11241439	0.10215931
1730850600	0.1021382	0.00267928	2.69	0.09969369	0.10354209	0.09921432
1730764200	0.09945892	-0.001772	-1.75	0.10073014	0.10172958	0.09822692
1730677800	0.10123128	-0.000534	-0.52	0.10188452	0.10188452	0.09920368
1730591400	0.10176529	-0.000334	-0.33	0.10224876	0.10269214	0.1015741
1730505000	0.10209937	-0.001269	-1.23	0.10320543	0.1051605	0.10118206
1730418600	0.10336881	-0.00306	-2.88	0.10629769	0.10679608	0.10238948
1730332200	0.10642848	-0.000326	-0.31	0.10689031	0.10717415	0.10502306
1730245800	0.10675414	0.00402932	3.92	0.10253715	0.10812411	0.10249188
1730159400	0.10272482	0.00284016	2.84	0.10073014	0.10318619	0.09978977
1730073000	0.09988466	0.00133584	1.36	0.09849	0.10028429	0.0982774
1729986600	0.09854882	0.00107774	1.11	0.09794727	0.09893119	0.09755497
1729900200	0.09747108	-0.002619	-2.62	0.10027553	0.10103058	0.09635123
1729813800	0.10008993	0.00208402	2.13	0.09796432	0.10105226	0.09778365
1729727400	0.09800591	-0.000989	-1.00	0.09896916	0.09897651	0.09585971
1729641000	0.0989952	-0.000212	-0.21	0.09898794	0.09957224	0.09786948
1729554600	0.09920715	-0.002227	-2.20	0.10139188	0.10204979	0.09825184
1729468200	0.10143414	0.0009686	0.96	0.10051742	0.10187567	0.1000873
1729381800	0.10046554	-0.000126	-0.13	0.10064062	0.10086693	0.10001515
1729295400	0.10059126	0.00164126	1.66	0.10073014	0.10140739	0.09927148
1729209000	0.09895	-0.000497	-0.50	0.10073014	0.10101106	0.09837828
1729122600	0.09944663	0.00127805	1.30	0.09839004	0.10048872	0.09817997
1729036200	0.09816858	0.00098099	1.01	0.09710365	0.09965998	0.09534819
1728949800	0.09718759	0.00492058	5.33	0.10073014	0.10101106	0.09401193
1728863400	0.09226701	-0.000568	-0.61	0.0929903	0.0930021	0.09119659
1728777000	0.09283491	0.00103243	1.12	0.09192371	0.09328064	0.09183395
1728690600	0.09180248	0.00331683	3.75	0.08857326	0.09321336	0.08833153
1728604200	0.08848565	-0.000623	-0.70	0.08903251	0.0899986	0.08656903
1728517800	0.08910853	-0.00232	-2.54	0.09135892	0.09187901	0.08868049
1728431400	0.09142841	-0.000341	-0.37	0.09157754	0.09288189	0.0909461
1728345000	0.09176893	-0.00062	-0.67	0.10073014	0.10101106	0.09144502
1728258600	0.09238845	0.00116452	1.28	0.09116694	0.09247462	0.09089796
1728172200	0.09122393	5.0E-5	0.05	0.09140267	0.09168025	0.09071753
1728085800	0.09117356	0.00184888	2.07	0.0893028	0.09181323	0.08888163
1727999400	0.08932468	9.8E-5	0.11	0.10073014	0.10101106	0.08829928
1727913000	0.0892265	-0.000288	-0.32	0.08942367	0.09155872	0.08816846
1727826600	0.08951498	-0.003436	-3.70	0.09309593	0.09420152	0.08853376
1727740200	0.09295096	-0.003629	-3.76	0.09633836	0.09638643	0.09252118
1727653800	0.09657969	-0.000185	-0.19	0.09684217	0.09702173	0.09621466
1727567400	0.09676489	0.00011639	0.12	0.09676871	0.09731798	0.09621724
1727481000	0.0966485	0.00086355	0.90	0.09571669	0.09775144	0.09532417
1727394600	0.09578495	0.00319659	3.45	0.0928944	0.09664415	0.09212603
1727308200	0.09258836	-0.002008	-2.12	0.09447491	0.0949869	0.09255068
1727221800	0.09459586	0.001435	1.54	0.09309126	0.09504946	0.09221884
1727135400	0.09316086	-0.000198	-0.21	0.10073014	0.10101106	0.09271792
1727049000	0.09335852	-6.0E-6	-0.01	0.09316324	0.09397585	0.09172935
1726962600	0.09336484	0.00061863	0.67	0.09290933	0.09336484	0.09227969
1726876200	0.09274621	0.00011344	0.12	0.09249851	0.09423032	0.09176267
1726789800	0.09263277	0.00260878	2.90	0.09081654	0.0938694	0.09069429
1726703400	0.09002399	0.00142708	1.61	0.08864079	0.09022414	0.08709664
1726617000	0.08859691	0.00285171	3.33	0.08561926	0.09016342	0.08472303
1726530600	0.0857452	-0.001193	-1.37	0.08698822	0.08702949	0.08460498
1726444200	0.08693791	-0.001289	-1.46	0.08821381	0.08877206	0.08636623
1726357800	0.08822668	-0.000836	-0.94	0.08899665	0.0891527	0.08747462
1726271400	0.08906287	0.00354095	4.14	0.08551408	0.08917252	0.08476134
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038
1725925800	0.08397016	0.00316748	3.92	0.10073014	0.10101106	0.08046167
1725839400	0.08080268	0.00127917	1.61	0.07963723	0.08131443	0.07884647
1725753000	0.07952351	0.00032287	0.41	0.07935944	0.08059028	0.07900291
1725666600	0.07920064	-0.003343	-4.05	0.08257025	0.08369314	0.07723553
1725580200	0.08254345	-0.002553	-3.00	0.08526777	0.08560705	0.0819901
1725493800	0.08509653	0.00033878	0.40	0.08440548	0.08600026	0.08205063
1725407400	0.08475775	-0.002213	-2.54	0.08692575	0.08788605	0.08463028
1725321000	0.08697108	0.00280002	3.33	0.10073014	0.10101106	0.0843753
1725234600	0.08417106	-0.002492	-2.88	0.08666724	0.08678705	0.08415063
1725148200	0.08666312	-0.00021	-0.24	0.08688648	0.08724131	0.08638591
1725061800	0.08687295	-0.000408	-0.47	0.08716707	0.08802501	0.08513
1724975400	0.08728132	0.00027952	0.32	0.08677029	0.08992513	0.08655114
1724889000	0.0870018	-0.000699	-0.80	0.08745997	0.0884948	0.08514751
1724802600	0.08770036	-0.00477	-5.16	0.09242636	0.09289726	0.08529747
1724716200	0.09247073	-0.002015	-2.13	0.09460746	0.09473789	0.09247073
1724629800	0.09448592	0.0003989	0.42	0.09437056	0.09555001	0.09384801
1724543400	0.09408702	-2.6E-5	-0.03	0.09423617	0.09481594	0.09359009

Convert ZKS

ZKS/BTC 0.00000147 BTC +0.00%	ZKS/EUR 0.136532 € -0.60%
ZKS/USD $ 0.143688 -0.30%	ZKS/GBP £ 0.114037 +0.39%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZKS

ZKS News

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert ZKS

ZKS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZKS

ZKS News

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert ZKS

ZKS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%