Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ZetaZEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01079

-0.00064

(

-5.60%

)

Official Links

Website

Source Code

Info

Rank 2733

solana

Categories:

Bid

US$ 0.01079

Exchange

KRAKEN

Ask

US$ 0.01094

Last Trade Time

20:21:08

Volume (24h)

$ 98,389

Last Trade Size

735.28

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01079

Fully Diluted Market Cap

US$ 10,789,967

Genesis Date

Days Range 0.01025-0.01211

52 Weeks Range 0.00000000-0.20311

Circulating Supply 999,996,914 / 999,999,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	129182.91	0.01053	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,360.00	ZEX/USDT	/crypto/Zeta-ZEX	1	/crypto/Zeta-ZEX	72.2428268328	15 hours ago
Kraken	27260.03949	0.01116	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 304.00	ZEX/USD	/crypto/Zeta-ZEX	2	/crypto/Zeta-ZEX	15.244604045	15 hours ago
Kraken	22374.67942	0.009758	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 218.00	ZEX/EUR	/crypto/Zeta-ZEX	3	/crypto/Zeta-ZEX	12.5125691222	15 hours ago
KuCoin	0	0.0573	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	ZEX/USDT	/crypto/Zeta-ZEX	4	/crypto/Zeta-ZEX	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01151	-0.00072	-6.25543006082	0.01005	0.02599	1200179.96531	CX
4	0.02102	-0.01023	-48.6679352997	0.01005	0.02599	311253.322558	CX
12	0.03097	-0.02018	-65.1598320956	0.01005	0.03794	114717.536611	CX
26	0.06283	-0.05204	-82.8266751552	0.01005	0.0743	75095.5200615	CX
52	0	0	0	0	0.20311	64413.2614744	CX
156	0.03052	-0.01973	-64.6461336828	0.01005	0.20311	53710.059375	CX
260	0	0	0	0	0.20311	38191.9041784	CX

Zeta Markets is building the fastest, simplest and most secure perps DEX on the market. By leveraging the cutting-edge scalability of Solana, Zeta offers comparable features and performance to a CEX, whilst retaining the self-custodial nature and transparency of a DEX. ZEX is the governance token of... Zeta Markets is building the fastest, simplest and most secure perps DEX on the market. By leveraging the cutting-edge scalability of Solana, Zeta offers comparable features and performance to a CEX, whilst retaining the self-custodial nature and transparency of a DEX. ZEX is the governance token of the Zeta platform and offers governance rights as well as a share in ongoing trading and staking incentives to align the long term interests of the protocol with the community. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01143	-0.00028	-2.39	0.01171	0.01323	0.01005	287182
1782085800	0.01171	4.0E-5	0.34	0.01167	0.0185	0.01053	3948591
1781999400	0.01167	-9.0E-5	-0.77	0.01176	0.01293	0.0116	29668
1781913000	0.01176	0.00046	4.07	0.0113	0.0152	0.0113	2560915
1781826600	0.0113	-0.00381	-25.22	0.01511	0.01743	0.01106	420711
1781740200	0.01511	-0.00962	-38.90	0.02473	0.0259	0.01403	370200
1781653800	0.02473	0.01322	114.86	0.01151	0.02599	0.01151	783989
1781567400	0.01151	0.0003	2.68	0.01121	0.01195	0.01118	23440
1781481000	0.01121	-6.0E-5	-0.53	0.01127	0.02336	0.01121	6123
1781394600	0.01127	-0.00312	-21.68	0.01439	0.0179	0.01049	57924
1781308200	0.01439	-0.0004	-2.70	0.01479	0.02486	0.01439	2252
1781221800	0.01479	-5.0E-5	-0.34	0.01484	0.02238	0.01433	20501
1781135400	0.01484	-0.00103	-6.49	0.01587	0.0256	0.01482	23960
1781049000	0.01587	-0.00047	-2.88	0.01634	0.02563	0.01578	15348
1780962600	0.01634	-3.0E-5	-0.18	0.01637	0.02573	0.01622	688
1780876200	0.01637	3.0E-5	0.18	0.01634	0.01642	0.01634	4233
1780789800	0.01634	8.0E-5	0.49	0.01626	0.01642	0.01618	6359
1780703400	0.01626	-0.00108	-6.23	0.01734	0.02598	0.01622	17424
1780617000	0.01734	-0.0022	-11.26	0.01954	0.02596	0.0163	25576
1780530600	0.01954	-0.00053	-2.64	0.02007	0.02092	0.01954	6095
1780444200	0.02007	-0.00025	-1.23	0.02032	0.02032	0.02007	7903
1780357800	0.02032	-0.00015	-0.73	0.02047	0.02047	0.02022	9813
1780271400	0.02047	-5.0E-5	-0.24	0.02052	0.02084	0.0203	9254
1780185000	0.02052	-0.00015	-0.73	0.02067	0.02598	0.02052	421
1780098600	0.02067	-0.00075	-3.50	0.02142	0.02165	0.0205	18948
1780012200	0.02142	0.0016	8.07	0.01982	0.02173	0.01962	45486
1779925800	0.01982	-0.00075	-3.65	0.02057	0.02057	0.01982	7732
1779839400	0.02057	-0.00045	-2.14	0.02102	0.02102	0.02052	4342
1779753000	0.02102	-0.0006	-2.78	0.02162	0.02162	0.02102	10813
1779666600	0.02162	-0.00021	-0.96	0.02147	0.02167	0.02137	4897
1779580200	0.02183	-9.0E-5	-0.41	0.02192	0.02192	0.02152	27083
1779493800	0.02192	-5.0E-5	-0.23	0.02157	0.02252	0.02157	14756
1779407400	0.02197	0	0.00	0.02197	0.02197	0.02157	3562
1779321000	0.02197	-0.00075	-3.30	0.02272	0.02272	0.02192	9840
1779234600	0.02272	0	0.00	0.02272	0.02272	0.02272	0
1779148200	0.02272	-0.00132	-5.49	0.02422	0.02422	0.02242	33050
1779061800	0.02404	0	0.00	0.02404	0.02422	0.02397	3309
1778975400	0.02404	2.0E-5	0.08	0.02402	0.02417	0.02383	1497
1778889000	0.02402	-0.0002	-0.83	0.02422	0.02422	0.02382	19191
1778802600	0.02422	-0.00025	-1.02	0.02447	0.02447	0.02352	77548
1778716200	0.02447	-0.00035	-1.41	0.02482	0.02482	0.02442	44981
1778629800	0.02482	-0.0001	-0.40	0.02492	0.02508	0.02458	63568
1778543400	0.02492	-0.00245	-8.95	0.02737	0.02737	0.02402	131127
1778457000	0.02737	-0.00072	-2.56	0.02809	0.0282	0.02353	23192
1778370600	0.02809	0.00013	0.46	0.02796	0.0291	0.02785	15510
1778284200	0.02796	0.00048	1.75	0.02766	0.02796	0.02742	32778
1778197800	0.02748	-0.0006	-2.14	0.02808	0.02808	0.02748	10642
1778111400	0.02808	0.0015	5.64	0.02658	0.02887	0.02644	21099
1778025000	0.02658	-0.00222	-7.71	0.0288	0.02898	0.02658	21499
1777938600	0.0288	0	0.00	0.0288	0.0288	0.02874	513
1777852200	0.0288	0	0.00	0.02874	0.0288	0.02874	1091
1777765800	0.0288	-0.00018	-0.62	0.02898	0.02898	0.02874	9293
1777679400	0.02898	-0.00024	-0.82	0.02922	0.02934	0.02898	7551
1777593000	0.02922	0.00042	1.46	0.0288	0.02928	0.02874	9986
1777506600	0.0288	-0.00055	-1.87	0.02935	0.02935	0.02872	13255
1777420200	0.02935	-0.00035	-1.18	0.0297	0.0297	0.02713	3225
1777333800	0.0297	-0.00078	-2.56	0.03048	0.03048	0.0297	6457
1777247400	0.03048	0.00014	0.46	0.03034	0.03048	0.03034	304
1777161000	0.03034	0	0.00	0.03034	0.03034	0.03034	606
1777074600	0.03034	-0.00014	-0.46	0.03048	0.03048	0.03034	300
1776988200	0.03048	-7.0E-5	-0.23	0.03055	0.03069	0.02936	20825
1776901800	0.03055	-0.00042	-1.36	0.03097	0.03097	0.03034	21512
1776815400	0.03097	-0.00014	-0.45	0.03111	0.03111	0.03069	4428
1776729000	0.03111	-0.00014	-0.45	0.03125	0.03235	0.03069	15609
1776642600	0.03125	-0.00014	-0.45	0.03139	0.03328	0.03125	8353
1776556200	0.03139	-0.00042	-1.32	0.03181	0.03181	0.03132	7617
1776469800	0.03181	-6.0E-5	-0.19	0.03187	0.03195	0.03132	20815
1776383400	0.03187	-1.0E-5	-0.03	0.03188	0.03188	0.03139	1444
1776297000	0.03188	0.00084	2.71	0.0346	0.0346	0.03188	666
1776210600	0.03104	0	0.00	0.03104	0.0346	0.03104	8010
1776124200	0.03104	0.00028	0.91	0.03076	0.03133	0.03076	18832
1776037800	0.03076	-0.00161	-4.97	0.03237	0.03237	0.03069	29450
1775951400	0.03237	0.00014	0.43	0.03223	0.03237	0.03216	480
1775865000	0.03223	-0.00042	-1.29	0.03265	0.03265	0.03223	3411
1775778600	0.03265	7.0E-5	0.21	0.03258	0.03279	0.03237	3224
1775692200	0.03258	-0.00028	-0.85	0.03286	0.03794	0.03258	12713
1775605800	0.03286	0.00021	0.64	0.03265	0.03286	0.03244	5559
1775519400	0.03265	0.00014	0.43	0.03251	0.03272	0.03251	2837
1775433000	0.03251	0.00021	0.65	0.0323	0.03265	0.03223	2217
1775346600	0.0323	7.0E-5	0.22	0.03223	0.03286	0.03223	5487
1775260200	0.03223	-0.00042	-1.29	0.03265	0.03265	0.03223	1852
1775173800	0.03265	-0.00035	-1.06	0.033	0.03412	0.03265	32390
1775087400	0.033	0.00189	6.08	0.03111	0.03363	0.03111	63453
1775001000	0.03111	0.00014	0.45	0.03097	0.03132	0.03097	7446
1774914600	0.03097	-0.00042	-1.34	0.03139	0.03167	0.03097	9624
1774828200	0.03139	0.00035	1.13	0.03104	0.03139	0.03104	42
1774741800	0.03104	-0.00056	-1.77	0.0316	0.0316	0.03104	3394
1774655400	0.0316	-0.00091	-2.80	0.03251	0.038	0.02933	284155
1774569000	0.03251	-0.00035	-1.07	0.03286	0.033	0.03251	282483
1774482600	0.03286	-0.00028	-0.84	0.033	0.03349	0.03286	12453
1774396200	0.03314	0	0.00	0.03314	0.0337	0.03293	7942
1774309800	0.03314	0.00224	7.25	0.0309	0.0388	0.0309	11886
1774223400	0.0309	-0.00453	-12.79	0.03543	0.03543	0.0309	115049
1774137000	0.03543	-0.00064	-1.77	0.03607	0.03623	0.03543	7052