We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.00011495 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | ZHC/USDT | /crypto/ZHC-:-Zero-Hour-Cash-ZHC | 1 | /crypto/ZHC-:-Zero-Hour-Cash-ZHC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9E-5 | 8.2E-5 | 210.256410256 | 3.9E-5 | 0.00012 | 199263.851429 | CX |
| 4 | 3.8E-5 | 8.3E-5 | 218.421052632 | 3.8E-5 | 0.00012 | 59065.9628571 | CX |
| 12 | 8.0E-5 | 4.1E-5 | 51.25 | 1.0E-6 | 0.00012 | 38752.4040476 | CX |
| 26 | 0.000125 | -4.0E-6 | -3.2 | 1.0E-6 | 0.00013 | 45388.4174176 | CX |
| 52 | 6.5E-5 | 5.6E-5 | 86.1538461538 | 1.0E-6 | 0.0003 | 203942.669116 | CX |
| 156 | 6.5E-5 | 5.6E-5 | 86.1538461538 | 1.0E-6 | 0.0003 | 203942.669116 | CX |
| 260 | 6.5E-5 | 5.6E-5 | 86.1538461538 | 1.0E-6 | 0.0003 | 203942.669116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1782172200 | 0.00011 | 3.0E-5 | 37.50 | 8.0E-5 | 0.00011 | 8.0E-5 | 792090 |
| 1782085800 | 8.0E-5 | -4.0E-5 | -33.33 | 0.00012 | 0.00012 | 8.0E-5 | 88666 |
| 1781999400 | 0.00012 | 8.1E-5 | 207.69 | 3.9E-5 | 0.00012 | 3.9E-5 | 514089 |
| 1781913000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781826600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781740200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781653800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781567400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781481000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781394600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781221800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781135400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780789800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780703400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780617000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 259000 |
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780444200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780357800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780271400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780185000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780098600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780012200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779925800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779839400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779753000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 9.8E-5 | 3.8E-5 | 1000 |
| 1779666600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779580200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779493800 | 3.8E-5 | -1.2E-5 | -24.00 | 5.0E-5 | 5.0E-5 | 3.7E-5 | 0 |
| 1779407400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779321000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779234600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779148200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779061800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778975400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778889000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778802600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778716200 | 5.0E-5 | -4.7E-5 | -48.45 | 9.7E-5 | 9.7E-5 | 5.0E-5 | 271838 |
| 1778629800 | 9.7E-5 | 4.7E-5 | 94.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 590401 |
| 1778543400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 287 |
| 1778457000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778370600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778284200 | 5.0E-5 | -4.8E-5 | -48.98 | 9.8E-5 | 9.8E-5 | 5.0E-5 | 5 |
| 1778197800 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778111400 | 9.8E-5 | 4.8E-5 | 96.00 | 5.0E-5 | 9.8E-5 | 5.0E-5 | 5 |
| 1778025000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 3 |
| 1777938600 | 5.0E-5 | -3.0E-5 | -37.50 | 8.0E-5 | 9.8E-5 | 5.0E-5 | 36686 |
| 1777852200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777765800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777679400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777593000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777506600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777420200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777333800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777247400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777161000 | 8.0E-5 | 1.0E-5 | 14.29 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 5 |
| 1777074600 | 7.0E-5 | 2.6E-5 | 59.09 | 4.4E-5 | 7.1E-5 | 4.4E-5 | 3100 |
| 1776988200 | 4.4E-5 | 3.3E-5 | 300.00 | 1.1E-5 | 4.4E-5 | 1.1E-5 | 20 |
| 1776901800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776729000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776642600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776556200 | 1.1E-5 | -3.3E-5 | -75.00 | 4.4E-5 | 4.4E-5 | 1.0E-6 | 674407 |
| 1776469800 | 4.4E-5 | -5.0E-6 | -10.20 | 4.9E-5 | 4.9E-5 | 4.4E-5 | 200 |
| 1776383400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776297000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776210600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776124200 | 4.9E-5 | -3.0E-5 | -37.97 | 7.9E-5 | 7.9E-5 | 1.09E-6 | 111 |
| 1776037800 | 7.9E-5 | 9.0E-6 | 12.86 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 100 |
| 1775951400 | 7.0E-5 | -1.0E-5 | -12.50 | 8.0E-5 | 8.0E-5 | 7.0E-5 | 1000 |
| 1775865000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 4000 |
| 1775778600 | 8.0E-5 | 9.0E-6 | 12.68 | 7.1E-5 | 8.0E-5 | 7.1E-5 | 0 |
| 1775692200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 4000 |
| 1775605800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 7.9E-5 | 9000 |
| 1775519400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 6.5E-5 | 5182 |
| 1775433000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775346600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775260200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775173800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775087400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775001000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774914600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774828200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774741800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774655400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774569000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 6.4E-5 | 10000 |
| 1774482600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774396200 | 8.0E-5 | 1.0E-5 | 14.29 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.