ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ZAC FinanceZAC
US$ 0.21986
0.00329
(
1.52%
)
Info
Rank Rank 4636
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.093839
Exchange
-
Ask
US$ 0.095335
Last Trade Time
22:57:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.319952
Fully Diluted Market Cap
US$ 12,532
Genesis Date
04/9/2020
Days Range 0.216023-0.219999
52 Weeks Range 0.148961-0.283532
Circulating Supply 0 / 57,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZAC/ETHhttps://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1cETH1https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25481926-0.03495909-13.7191709920.203526490.255605960CX
40.27462024-0.05476007-19.9402891790.203526490.279114630CX
120.184414130.0354460419.22089158790.156375170.283532350CX
260.219556260.000303910.1384201024380.148961190.283532350CX
520.177795840.0420643323.65878189280.148961190.283532350CX
1560.5234781-0.30361793-58.00012073090.074418090.580215311.957E-5CX
2607.94239622-7.72253605-97.23181563960.074418099.198050580.03813863CX

About ZAC

ZAC Finance is an ecosystem controlled by the ZAC token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17368122000.21614973-0.009191-4.080.225592980.228583020.203526490
17367258000.22534087-0.001757-0.770.226699480.227687870.222877830
17366394000.227098010.001048480.460.225592980.229099660.222593270
17365530000.226049530.00414421.870.23180720.237758270.221028830
17364666000.22190533-0.008092-3.520.229509940.231711890.218807540
17363802000.22999757-0.003261-1.400.233527050.235696540.221918450
17362938000.23325836-0.021352-8.390.254819260.255605960.231960540
17362074000.254610660.00322281.280.23180720.257889420.228848240
17361210000.25138786-0.00122-0.480.252487450.25342680.24874110
17360346000.252608320.003610281.450.249116840.253460650.246916270
17359482000.248998040.010942764.600.238411680.250546590.236628290
17358618000.238055280.006612082.860.23180720.241105410.228848240
17357754000.23144320.001240490.540.230402320.232534510.228750170
17356890000.23020271-0.001405-0.610.23180720.237758270.228848240
17356026000.23160759-0.000119-0.050.230081140.236947390.22794550
17355162000.23172639-0.002777-1.180.234480210.235239290.22953480
17354298000.234503010.004823162.100.22996580.235188180.229576240
17353434000.22967985-0.000316-0.140.230081140.236947390.228285320
17352570000.22999619-0.011201-4.640.242173920.242486810.228114720
17351706000.24119727-0.000103-0.040.24083120.244555450.237749990
17350842000.241300180.005365352.270.235888550.244015330.23197090
17349978000.235934830.00986324.360.236056390.238897930.215188960
17349114000.22607163-0.004229-1.840.231321640.234314440.224316560
17348250000.23030079-0.009097-3.800.239928450.245418140.22744060
17347386000.2393980.001774410.750.236056390.241002490.215188960
17346522000.23762359-0.012811-5.120.249953270.256668950.230385740
17345658000.25043469-0.017546-6.550.268519290.269568460.250224030
17344794000.26798054-0.008066-2.920.274620240.279114630.26591190
17343930000.276046540.003019741.110.264756360.283532350.260770330
17343066000.27302680.006034652.260.267439730.27302680.264907620
17342202000.26699215-0.002556-0.950.270084420.272343010.264226590
17341338000.269548430.001703260.640.268470250.273768610.26632770
17340474000.267845170.003003171.130.264801250.275239110.262588940
17339610000.2648420.014843835.940.251150260.265971990.246220040
17338746000.24999817-0.006275-2.450.255448480.260789670.243040750
17337882000.25627318-0.019538-7.080.264756360.273012980.245724810
17337018000.27581101-0.000994-0.360.276525190.277181360.271791140
17336154000.27680493-0.000629-0.230.276559730.277914880.274865440
17335290000.277434150.015602915.960.261740760.282634440.261630940
17334426000.26183124-0.002995-1.130.264756360.273012980.258364620
17333562000.264826120.014657355.860.250079670.269122270.250079670
17332698000.25016877-0.001218-0.480.251214490.253512450.24314850
17331834000.25138717-0.005045-1.970.256228280.259641720.246849270
17330970000.256432040.000558090.220.2566130.258627780.25300410
17330106000.255873950.007565923.050.247729220.257892180.247006750
17329242000.248308030.000970440.390.24736660.25199360.244518850
17328378000.24733759-0.005852-2.310.252177330.25270640.244225990
17327514000.25318920.0234492610.210.230273850.254422790.228036670
17326650000.22973994-0.0061-2.590.23573660.239099610.224775190
17325786000.23584020.00358751.540.212238980.244413170.208345510
17324922000.2322527-0.002637-1.120.235924470.238489040.227368770
17324058000.23488980.005281792.300.23005490.241709080.229514770
17323194000.22960801-0.003398-1.460.232271350.236867270.225854060
17322330000.233005570.020493079.640.212416490.233788130.209781470
17321466000.2125125-0.002527-1.180.215057730.218323360.209670270
17320602000.21503977-0.007227-3.250.222129120.222129120.212418560
17319738000.222266560.010098034.760.212238980.222266560.208345510
17318874000.21216853-0.003863-1.790.216647030.218208010.210637250
17318010000.216031620.002230971.040.213142420.222274160.212343970
17317146000.213800650.002579761.220.212238980.216254710.208301990
17316282000.21122089-0.009451-4.280.220448640.223953250.209809790
17315418000.22067174-0.003853-1.720.224144580.230490040.215581280
17314554000.22452446-0.007855-3.380.231781650.23759320.22219680
17313690000.23237910.012263385.570.219862240.233719750.215477670
17312826000.220115720.003389261.560.215293260.224217790.213719840
17311962000.216726460.012329696.030.204543890.218064350.204508670
17311098000.204396770.004033682.010.202475250.206172560.199668930
17310234000.200363090.012275826.530.187346150.201640880.186811550
17309370000.188087270.0204336612.190.167599040.189523240.167533420
17308506000.167653610.002414691.460.166312270.171160290.164508850
17307642000.16523892-0.004483-2.640.177131390.181999450.163226220
17306778000.16972225-0.002064-1.200.172264720.172284060.166523620
17305914000.17178606-0.001656-0.950.173696540.174184870.171035270
17305050000.17344236-0.000451-0.260.174158620.17856390.17081770
17304186000.17389339-0.009838-5.350.183698570.184222120.173088030
17303322000.183731720.00173780.950.181966980.187710840.179979150
17302458000.181993920.004810732.720.177131390.185146270.176886880
17301594000.177183190.004089632.360.158532910.184034250.156375170
17300730000.173093560.001831741.070.171055990.174247030.170111120
17299866000.171261820.00455242.730.168318060.172737850.167750990
17299002000.16670942-0.008143-4.660.175145630.176678980.165098020
17298138000.174852080.000663070.380.174013570.176629250.173295240
17297274000.17418901-0.006991-3.860.180966160.181136760.169847270
17296410000.18117958-0.002987-1.620.184414130.184414130.180053050
17295546000.18416686-0.00514-2.720.18980850.190970260.183544540
17294682000.189306360.006368943.480.183081080.190175950.182102360
17293818000.182937420.000421330.230.182435280.183875390.181848870
17292954000.182516090.002742771.530.158532910.184787110.156375170
17292090000.17977332-0.000515-0.290.158532910.184034250.156375170
17291226000.180288580.000859920.480.180010920.182618310.17906950
17290362000.17942866-0.002109-1.160.1815940.185272670.175920590
17289498000.181538060.011080216.500.158532910.184034250.156375170
17288634000.17045785-0.0006-0.350.171225220.171453150.168320130
17287770000.171058070.002947221.750.168458270.171838560.168229650