ZAC FinanceZAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.140452

-0.001694

(

-1.19%

)

Official Links

Website

Announcement

Discord

Info

Rank 4777

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.059947

Exchange

Ask

US$ 0.060902

Last Trade Time

22:57:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.319952

Fully Diluted Market Cap

US$ 8,006

Genesis Date

04/9/2020

Days Range 0.139865-0.142694

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 57,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAC/ETH	https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c	ETH	1	https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZAC Finance is an ecosystem controlled by the ZAC token.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742428200	0.1424624	0.00930995	6.99	0.133609	0.14285057	0.13316696
1742341800	0.13315245	-0.000222	-0.17	0.13312068	0.13359519	0.12941645
1742255400	0.13337486	0.00310125	2.38	0.13259436	0.13490821	0.12799776
1742169000	0.13027361	-0.003662	-2.73	0.13376855	0.13404622	0.12859728
1742082600	0.1339357	0.00177924	1.35	0.13212054	0.13492479	0.13154657
1741996200	0.13215646	0.00342587	2.66	0.12870641	0.13431421	0.12862629
1741909800	0.12873059	-0.002909	-2.21	0.13187742	0.13223727	0.12597055
1741823400	0.13163913	-0.00107	-0.81	0.13259436	0.13490821	0.12667368
1741737000	0.13270902	0.00273517	2.10	0.12845155	0.13544972	0.12247008
1741650600	0.12997385	-0.0088	-6.34	0.14958489	0.15592276	0.12511339
1741564200	0.13877406	-0.012761	-8.42	0.15196781	0.15258599	0.13783401
1741477800	0.15153543	0.00392801	2.66	0.14759775	0.1540855	0.14547108
1741391400	0.14760742	-0.004583	-3.01	0.14958489	0.15592276	0.14604506
1741305000	0.15219091	-0.003131	-2.02	0.15480866	0.16022582	0.15056983
1741218600	0.15532185	0.00539851	3.60	0.14958489	0.15671499	0.14885759
1741132200	0.14992334	0.00110029	0.74	0.14805292	0.15331675	0.1389785
1741045800	0.14882305	-0.024955	-14.36	0.17378081	0.17431334	0.14493027
1740959400	0.17377804	0.02123971	13.92	0.15296173	0.17609534	0.15041304
1740873000	0.15253833	-0.001774	-1.15	0.15412694	0.15735665	0.14818415
1740786600	0.15431204	-0.00472	-2.97	0.1593065	0.15949713	0.14362139
1740700200	0.15903229	-0.001856	-1.15	0.16172947	0.16422083	0.15451995
1740613800	0.1608882	-0.011634	-6.74	0.17224745	0.17278965	0.15632198
1740527400	0.17252235	-0.001261	-0.73	0.17378081	0.17463244	0.16205894
1740441000	0.17378288	-0.020928	-10.75	0.18016287	0.18897413	0.17246433
1740354600	0.19471109	0.00364966	1.91	0.19095437	0.19614084	0.18970558
1740268200	0.19106143	0.00728689	3.97	0.18381322	0.19305065	0.18341676
1740181800	0.18377454	-0.005624	-2.97	0.18914888	0.19628934	0.18083631
1740095400	0.18939891	0.00188423	1.00	0.18760793	0.19116711	0.18712237
1740009000	0.18751468	0.00342656	1.86	0.18441413	0.18894996	0.18346787
1739922600	0.18408812	-0.005202	-2.75	0.18947213	0.18995355	0.18006065
1739836200	0.18929047	0.00553112	3.01	0.18016287	0.19666715	0.17788633
1739749800	0.18375935	-0.002075	-1.12	0.1860656	0.18825028	0.18348583
1739663400	0.18583421	-0.002451	-1.30	0.18829103	0.18919239	0.18492111
1739577000	0.18828551	0.00342242	1.85	0.1846248	0.19258028	0.18408121
1739490600	0.18486309	-0.004052	-2.14	0.18891542	0.19035622	0.18051237
1739404200	0.18891473	0.00901432	5.01	0.18016287	0.1927937	0.17677361
1739317800	0.17990041	-0.003748	-2.04	0.18404046	0.18815427	0.17848585
1739231400	0.18364884	0.00194709	1.07	0.19716584	0.19716584	0.18167067
1739145000	0.18170175	-0.000461	-0.25	0.1817577	0.1852264	0.17535146
1739058600	0.18216314	0.00086199	0.48	0.18117682	0.18390232	0.17888646
1738972200	0.18130115	-0.003723	-2.01	0.18619614	0.19327512	0.1773759
1738885800	0.18502402	-0.007473	-3.88	0.19269217	0.19724112	0.18420347
1738799400	0.1924967	0.00455516	2.42	0.18844229	0.19497148	0.18745528
1738713000	0.18794154	-0.011111	-5.58	0.19916058	0.19963647	0.18212377
1738626600	0.19905214	0.00254178	1.29	0.19716584	0.20142884	0.1721024
1738540200	0.19651036	-0.019466	-9.01	0.21563515	0.21829366	0.19051647
1738453800	0.21597636	-0.011133	-4.90	0.22798487	0.22985183	0.2143691
1738367400	0.22710975	0.00244853	1.09	0.22465639	0.2373701	0.22202551
1738281000	0.22466122	0.00927748	4.31	0.21481875	0.22674921	0.2136266
1738194600	0.21538374	0.00326563	1.54	0.21345807	0.21874399	0.21144951
1738108200	0.21211811	-0.006636	-3.03	0.22102952	0.22247101	0.21009229
1738021800	0.21875435	-0.004825	-2.16	0.22773207	0.23571173	0.20969444
1737935400	0.22357889	-0.005942	-2.59	0.22887173	0.23204688	0.22357889
1737849000	0.22952099	0.00076185	0.33	0.22864725	0.23133476	0.22610755
1737762600	0.22875914	-0.001282	-0.56	0.23056187	0.23596038	0.22633824
1737676200	0.23004108	0.00593035	2.65	0.22404097	0.23103569	0.22044795
1737589800	0.22411073	-0.005322	-2.32	0.23018475	0.23243021	0.22315342
1737503400	0.22943258	0.00424435	1.88	0.2257173	0.23233904	0.2214025
1737417000	0.22518823	0.00251001	1.13	0.22773207	0.23667457	0.21614489
1737330600	0.22267822	-0.006001	-2.62	0.22773207	0.23782044	0.21614489
1737244200	0.22867971	-0.011696	-4.87	0.24011909	0.2414031	0.22327153
1737157800	0.24037534	0.01232831	5.41	0.22839169	0.24350973	0.22839169
1737071400	0.22804703	-0.009607	-4.04	0.23795029	0.23863408	0.22565514
1736985000	0.23765398	0.01487215	6.68	0.22255942	0.23997473	0.22008188
1736898600	0.22278183	0.0066321	3.07	0.21650405	0.22461633	0.21602264
1736812200	0.21614973	-0.009191	-4.08	0.22559298	0.22858302	0.20352649
1736725800	0.22534087	-0.001757	-0.77	0.22669948	0.22768787	0.22287783
1736639400	0.22709801	0.00104848	0.46	0.22559298	0.22909966	0.22259327
1736553000	0.22604953	0.0041442	1.87	0.2318072	0.23775827	0.22102883
1736466600	0.22190533	-0.008092	-3.52	0.22950994	0.23171189	0.21880754
1736380200	0.22999757	-0.003261	-1.40	0.23352705	0.23569654	0.22191845
1736293800	0.23325836	-0.021352	-8.39	0.25481926	0.25560596	0.23196054
1736207400	0.25461066	0.0032228	1.28	0.2318072	0.25788942	0.22884824
1736121000	0.25138786	-0.00122	-0.48	0.25248745	0.2534268	0.2487411
1736034600	0.25260832	0.00361028	1.45	0.24911684	0.25346065	0.24691627
1735948200	0.24899804	0.01094276	4.60	0.23841168	0.25054659	0.23662829
1735861800	0.23805528	0.00661208	2.86	0.2318072	0.24110541	0.22884824
1735775400	0.2314432	0.00124049	0.54	0.23040232	0.23253451	0.22875017
1735689000	0.23020271	-0.001405	-0.61	0.2318072	0.23775827	0.22884824
1735602600	0.23160759	-0.000119	-0.05	0.23008114	0.23694739	0.2279455
1735516200	0.23172639	-0.002777	-1.18	0.23448021	0.23523929	0.2295348
1735429800	0.23450301	0.00482316	2.10	0.2299658	0.23518818	0.22957624
1735343400	0.22967985	-0.000316	-0.14	0.23008114	0.23694739	0.22828532
1735257000	0.22999619	-0.011201	-4.64	0.24217392	0.24248681	0.22811472
1735170600	0.24119727	-0.000103	-0.04	0.2408312	0.24455545	0.23774999
1735084200	0.24130018	0.00536535	2.27	0.23588855	0.24401533	0.2319709
1734997800	0.23593483	0.0098632	4.36	0.23605639	0.23889793	0.21518896
1734911400	0.22607163	-0.004229	-1.84	0.23132164	0.23431444	0.22431656
1734825000	0.23030079	-0.009097	-3.80	0.23992845	0.24541814	0.2274406
1734738600	0.239398	0.00177441	0.75	0.23605639	0.24100249	0.21518896