Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YGF/ETH | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | ETH | 1 | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.25196477 | 0.01646595 | 6.99 | 0.2363063 | 0.25265131 | 0.23552448 | 0 |
| 1742341800 | 0.23549882 | -0.000393 | -0.17 | 0.23544263 | 0.23628187 | 0.22889119 | 0 |
| 1742255400 | 0.23589218 | 0.00548499 | 2.38 | 0.23324375 | 0.23820711 | 0.22674117 | 0 |
| 1742169000 | 0.23040719 | -0.006477 | -2.73 | 0.23658849 | 0.23707957 | 0.22744237 | 0 |
| 1742082600 | 0.23688412 | 0.00314685 | 1.35 | 0.23367375 | 0.23863345 | 0.2326586 | 0 |
| 1741996200 | 0.23373727 | 0.00605913 | 2.66 | 0.22763538 | 0.23755355 | 0.22749368 | 0 |
| 1741909800 | 0.22767814 | -0.005144 | -2.21 | 0.23324375 | 0.2338802 | 0.22279662 | 0 |
| 1741823400 | 0.2328223 | -0.001892 | -0.81 | 0.23451177 | 0.23860413 | 0.22404021 | 0 |
| 1741737000 | 0.23471455 | 0.00483753 | 2.10 | 0.22718461 | 0.23956186 | 0.21660556 | 0 |
| 1741650600 | 0.22987702 | -0.015564 | -6.34 | 0.26456191 | 0.27577131 | 0.22128062 | 0 |
| 1741564200 | 0.24544142 | -0.02257 | -8.42 | 0.26877643 | 0.26986976 | 0.24377883 | 0 |
| 1741477800 | 0.26801171 | 0.00694724 | 2.66 | 0.26104736 | 0.27252185 | 0.25728606 | 0 |
| 1741391400 | 0.26106447 | -0.008107 | -3.01 | 0.26456191 | 0.27577131 | 0.25830121 | 0 |
| 1741305000 | 0.269171 | -0.005538 | -2.02 | 0.27380087 | 0.28338188 | 0.26630391 | 0 |
| 1741218600 | 0.27470852 | 0.00954803 | 3.60 | 0.26456191 | 0.27717248 | 0.26327556 | 0 |
| 1741132200 | 0.26516049 | 0.00194601 | 0.74 | 0.2618524 | 0.27116221 | 0.24580302 | 0 |
| 1741045800 | 0.26321448 | -0.044136 | -14.36 | 0.30735578 | 0.30829763 | 0.25632954 | 0 |
| 1740959400 | 0.30735089 | 0.03756542 | 13.92 | 0.27053431 | 0.31144936 | 0.26602661 | 0 |
| 1740873000 | 0.26978547 | -0.003137 | -1.15 | 0.27259515 | 0.27830735 | 0.2620845 | 0 |
| 1740786600 | 0.27292254 | -0.008348 | -2.97 | 0.28175593 | 0.28209309 | 0.25401461 | 0 |
| 1740700200 | 0.28127095 | -0.003282 | -1.15 | 0.2860413 | 0.29044761 | 0.27329024 | 0 |
| 1740613800 | 0.28455339 | -0.020577 | -6.74 | 0.30464382 | 0.30560278 | 0.27647739 | 0 |
| 1740527400 | 0.30513002 | -0.002229 | -0.73 | 0.30735578 | 0.30886201 | 0.286624 | 0 |
| 1740441000 | 0.30735944 | -0.037014 | -10.75 | 0.31864336 | 0.33422731 | 0.30502741 | 0 |
| 1740354600 | 0.34437392 | 0.00645493 | 1.91 | 0.33772964 | 0.34690263 | 0.33552099 | 0 |
| 1740268200 | 0.33791899 | 0.01288788 | 3.97 | 0.32509952 | 0.3414372 | 0.32439832 | 0 |
| 1740181800 | 0.32503111 | -0.009947 | -2.97 | 0.33453638 | 0.34716528 | 0.31983442 | 0 |
| 1740095400 | 0.3349786 | 0.00333253 | 1.00 | 0.33181099 | 0.33810589 | 0.3309522 | 0 |
| 1740009000 | 0.33164607 | 0.00606036 | 1.86 | 0.32616231 | 0.33418456 | 0.32448872 | 0 |
| 1739922600 | 0.32558571 | -0.009201 | -2.75 | 0.33510809 | 0.33595954 | 0.31846256 | 0 |
| 1739836200 | 0.3347868 | 0.00978257 | 3.01 | 0.31864336 | 0.34783349 | 0.31461697 | 0 |
| 1739749800 | 0.32500423 | -0.00367 | -1.12 | 0.32908315 | 0.33294708 | 0.32452048 | 0 |
| 1739663400 | 0.32867392 | -0.004335 | -1.30 | 0.33301915 | 0.33461334 | 0.32705896 | 0 |
| 1739577000 | 0.33300938 | 0.00605303 | 1.85 | 0.3265349 | 0.34060529 | 0.3255735 | 0 |
| 1739490600 | 0.32695635 | -0.007166 | -2.14 | 0.33412348 | 0.33667173 | 0.31926149 | 0 |
| 1739404200 | 0.33412225 | 0.0159431 | 5.01 | 0.31864336 | 0.34098276 | 0.31264897 | 0 |
| 1739317800 | 0.31817915 | -0.00663 | -2.04 | 0.32550142 | 0.33277727 | 0.31567732 | 0 |
| 1739231400 | 0.32480878 | 0.00344369 | 1.07 | 0.34080318 | 0.34884864 | 0.32131011 | 0 |
| 1739145000 | 0.32136509 | -0.000816 | -0.25 | 0.32146404 | 0.32759891 | 0.3101337 | 0 |
| 1739058600 | 0.32218111 | 0.00152455 | 0.48 | 0.32043667 | 0.3252571 | 0.31638584 | 0 |
| 1738972200 | 0.32065656 | -0.006584 | -2.01 | 0.32931404 | 0.34183422 | 0.3137142 | 0 |
| 1738885800 | 0.32724098 | -0.013216 | -3.88 | 0.34080318 | 0.34884864 | 0.32578972 | 0 |
| 1738799400 | 0.34045747 | 0.00805645 | 2.42 | 0.33328668 | 0.34483446 | 0.33154101 | 0 |
| 1738713000 | 0.33240102 | -0.019651 | -5.58 | 0.35224347 | 0.35308515 | 0.32211148 | 0 |
| 1738626600 | 0.35205168 | 0.00449549 | 1.29 | 0.34871549 | 0.3562552 | 0.30438729 | 0 |
| 1738540200 | 0.34755619 | -0.034428 | -9.01 | 0.38138107 | 0.38608301 | 0.33695514 | 0 |
| 1738453800 | 0.38198454 | -0.019691 | -4.90 | 0.40322328 | 0.40652526 | 0.37914188 | 0 |
| 1738367400 | 0.40167551 | 0.00433057 | 1.09 | 0.39733639 | 0.41982238 | 0.39268332 | 0 |
| 1738281000 | 0.39734494 | 0.01640853 | 4.31 | 0.37993714 | 0.40103784 | 0.37782866 | 0 |
| 1738194600 | 0.38093641 | 0.00577573 | 1.54 | 0.37753059 | 0.38687949 | 0.37397818 | 0 |
| 1738108200 | 0.37516068 | -0.011737 | -3.03 | 0.39092177 | 0.39347125 | 0.37157773 | 0 |
| 1738021800 | 0.38689782 | -0.008533 | -2.16 | 0.40439479 | 0.40635302 | 0.37087409 | 0 |
| 1737935400 | 0.39543069 | -0.010509 | -2.59 | 0.40479181 | 0.41040751 | 0.39543069 | 0 |
| 1737849000 | 0.40594012 | 0.00134743 | 0.33 | 0.40439479 | 0.40914804 | 0.39990297 | 0 |
| 1737762600 | 0.40459269 | -0.002267 | -0.56 | 0.40778107 | 0.4173291 | 0.40031099 | 0 |
| 1737676200 | 0.40685998 | 0.01048865 | 2.65 | 0.39624794 | 0.40861909 | 0.38989318 | 0 |
| 1737589800 | 0.39637133 | -0.009412 | -2.32 | 0.40711408 | 0.4110855 | 0.39467819 | 0 |
| 1737503400 | 0.40578375 | 0.00750673 | 1.88 | 0.39921277 | 0.41092425 | 0.39158143 | 0 |
| 1737417000 | 0.39827702 | 0.00443929 | 1.13 | 0.40277617 | 0.41859345 | 0.38228261 | 0 |
| 1737330600 | 0.39383773 | -0.010614 | -2.62 | 0.40277617 | 0.42061886 | 0.38228261 | 0 |
| 1737244200 | 0.40445221 | -0.020685 | -4.87 | 0.42468435 | 0.4269553 | 0.39488708 | 0 |
| 1737157800 | 0.42513756 | 0.02180434 | 5.41 | 0.4039428 | 0.43068118 | 0.4039428 | 0 |
| 1737071400 | 0.40333322 | -0.016991 | -4.04 | 0.42084852 | 0.42205791 | 0.39910282 | 0 |
| 1736985000 | 0.42032446 | 0.02630349 | 6.68 | 0.39362761 | 0.42442903 | 0.38924573 | 0 |
| 1736898600 | 0.39402097 | 0.01172981 | 3.07 | 0.38291784 | 0.39726554 | 0.38206639 | 0 |
| 1736812200 | 0.38229116 | -0.016256 | -4.08 | 0.39899288 | 0.40428119 | 0.3599652 | 0 |
| 1736725800 | 0.398547 | -0.003108 | -0.77 | 0.40094988 | 0.40269799 | 0.39419077 | 0 |
| 1736639400 | 0.40165475 | 0.00185439 | 0.46 | 0.39899288 | 0.40519494 | 0.39368747 | 0 |
| 1736553000 | 0.39980036 | 0.0073296 | 1.87 | 0.39359341 | 0.40574466 | 0.39092055 | 0 |
| 1736466600 | 0.39247076 | -0.014312 | -3.52 | 0.40592057 | 0.40981503 | 0.38699188 | 0 |
| 1736380200 | 0.40678302 | -0.005767 | -1.40 | 0.4130254 | 0.41686244 | 0.39249397 | 0 |
| 1736293800 | 0.4125502 | -0.037765 | -8.39 | 0.45068366 | 0.45207506 | 0.41025481 | 0 |
| 1736207400 | 0.45031474 | 0.00569999 | 1.28 | 0.40998361 | 0.45611367 | 0.40475028 | 0 |
| 1736121000 | 0.44461475 | -0.002159 | -0.48 | 0.44655954 | 0.44822092 | 0.43993358 | 0 |
| 1736034600 | 0.44677332 | 0.0063853 | 1.45 | 0.44059813 | 0.44828077 | 0.43670611 | 0 |
| 1735948200 | 0.44038802 | 0.01935381 | 4.60 | 0.42166455 | 0.44312684 | 0.41851038 | 0 |
| 1735861800 | 0.42103421 | 0.01169438 | 2.86 | 0.40998361 | 0.42642879 | 0.40475028 | 0 |
| 1735775400 | 0.40933983 | 0.00219399 | 0.54 | 0.40749888 | 0.41126996 | 0.40457681 | 0 |
| 1735689000 | 0.40714584 | -0.002485 | -0.61 | 0.40998361 | 0.42050892 | 0.40475028 | 0 |
| 1735602600 | 0.40963057 | -0.00021 | -0.05 | 0.40693084 | 0.41907476 | 0.40315365 | 0 |
| 1735516200 | 0.40984069 | -0.004911 | -1.18 | 0.41471121 | 0.41605374 | 0.40596455 | 0 |
| 1735429800 | 0.41475152 | 0.00853043 | 2.10 | 0.40672683 | 0.41596335 | 0.40603785 | 0 |
| 1735343400 | 0.40622109 | -0.000559 | -0.14 | 0.40693084 | 0.41907476 | 0.40375468 | 0 |
| 1735257000 | 0.40678058 | -0.019811 | -4.64 | 0.42831861 | 0.42887199 | 0.40345294 | 0 |
| 1735170600 | 0.42659127 | -0.000182 | -0.04 | 0.42594382 | 0.43253069 | 0.42049426 | 0 |
| 1735084200 | 0.42677328 | 0.00948938 | 2.27 | 0.41720205 | 0.43157539 | 0.41027313 | 0 |
| 1734997800 | 0.4172839 | 0.01744445 | 4.36 | 0.40912483 | 0.4218087 | 0.39936425 | 0 |
| 1734911400 | 0.39983945 | -0.00748 | -1.84 | 0.40912483 | 0.41441802 | 0.39673536 | 0 |
| 1734825000 | 0.4073193 | -0.01609 | -3.80 | 0.42434719 | 0.43405646 | 0.40226066 | 0 |
| 1734738600 | 0.423409 | 0.00313829 | 0.75 | 0.4174989 | 0.42624678 | 0.38059192 | 0 |
|
YGF/ETH 0.000122 ETH
+0.00%
|
YGF/USD $ 0.249743
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
