YOYOWYOYOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.037571

-0.000271

(

-0.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1653

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.037589

Exchange

Ask

US$ 0.108482

Last Trade Time

17:53:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005262

Fully Diluted Market Cap

US$ 37,571,070

Genesis Date

21/3/2017

Days Range 0.037275-0.0384

52 Weeks Range 0.029282-0.085302

Circulating Supply 174,893,814 / 1,000,000,000

17.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745712137	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	11 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712121	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	11 hours ago
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745712129	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03351024	0.00406083	12.1181764141	0.03255914	0.03999298	0	CX
4	0.03795238	-0.00038131	-1.00470642421	0.02928172	0.04186712	0	CX
12	0.06487474	-0.02730367	-42.0867505596	0.02928172	0.06567456	0	CX
26	0.05146291	-0.01389184	-26.9938874424	0.02928172	0.0853019	0	CX
52	0.06507527	-0.0275042	-42.2652107321	0.02928172	0.0853019	0	CX
156	0.00305288	0.03451819	1130.67627945	0.00124079	0.0853019	29127.1983622	CX
260	0.0081673	0.02940377	360.018243483	0.00124079	0.0853019	12705115.4577	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745711400	0.03783476	0.00067327	1.81	0.0372683	0.03818553	0.03703619
1745625000	0.03716149	0.00037778	1.03	0.036786	0.03794989	0.03617964
1745538600	0.03678371	-0.002995	-7.53	0.03789233	0.03999298	0.0363066
1745452200	0.03977853	0	0.00	0.03789233	0.03999298	0.03783954
1745365800	0.03977853	0.0070623	21.59	0.03789233	0.03999298	0.03783954
1745279400	0.03271623	-0.000226	-0.69	0.03309298	0.03440648	0.03258345
1745193000	0.03294191	-0.000633	-1.89	0.03351024	0.03363533	0.03255914
1745106600	0.03357486	0.00052926	1.60	0.03301796	0.03369643	0.0329523
1745020200	0.0330456	0.00016125	0.49	0.03291281	0.033248	0.03271249
1744933800	0.03288435	7.3E-5	0.22	0.03285151	0.03355803	0.03250885
1744847400	0.0328112	-0.000183	-0.55	0.03290575	0.03346369	0.03203652
1744761000	0.03299448	-0.000641	-1.91	0.03373175	0.03448316	0.03297806
1744674600	0.03363554	0.00055046	1.66	0.03317464	0.0350756	0.03317464
1744588200	0.03308508	-0.00113	-3.30	0.03417458	0.03422777	0.03258324
1744501800	0.03421468	0.00163372	5.01	0.03256807	0.03462363	0.03213938
1744415400	0.03258096	0.00084575	2.67	0.0316417	0.03299676	0.03129468
1744329000	0.03173521	-0.002823	-8.17	0.03469428	0.03469428	0.03072967
1744242600	0.03455776	-0.005221	-13.13	0.03789233	0.03999298	0.02928172
1744156200	0.03977853	0	0.00	0.03789233	0.03999298	0.03783954
1744069800	0.03977853	0	0.00	0	0	0
1743983400	0.03977853	0	0.00	0	0	0
1743897000	0.03977853	0.00214118	5.69	0.03789233	0.03999298	0.03783954
1743810600	0.03763735	-0.000163	-0.43	0.03779279	0.03811093	0.0366821
1743724200	0.03780006	0.00042059	1.13	0.03723921	0.03828133	0.03647264
1743637800	0.03737947	-0.002277	-5.74	0.03963203	0.04034561	0.03704388
1743551400	0.03965675	0.00176962	4.67	0.03789233	0.03999298	0.03783954
1743465000	0.03788713	0.00041872	1.12	0.04158846	0.04186712	0.03695826
1743378600	0.03746841	-0.000434	-1.15	0.03795238	0.03836133	0.0369165
1743292200	0.03790209	-0.001509	-3.83	0.03939015	0.03972471	0.03749522
1743205800	0.03941134	-0.002172	-5.22	0.04158846	0.04186712	0.03875262
1743119400	0.04158368	-9.2E-5	-0.22	0.04174889	0.04232886	0.04133412
1743033000	0.04167574	-0.00128	-2.98	0.04290467	0.04317377	0.04119718
1742946600	0.0429562	-7.9E-5	-0.18	0.04323715	0.04352973	0.04241634
1742860200	0.04303475	0.00159694	3.85	0.0415627	0.04367581	0.04113941
1742773800	0.04143781	0.00033497	0.81	0.04115146	0.04196978	0.04114294
1742687400	0.04110284	0.00025581	0.63	0.04084724	0.0416481	0.04084724
1742601000	0.04084703	-0.000257	-0.63	0.04125183	0.04145173	0.0402839
1742514600	0.04110408	-0.001756	-4.10	0.04276524	0.04293023	0.04059456
1742428200	0.04286041	0.00280094	6.99	0.04019683	0.04297719	0.04006384
1742341800	0.04005947	-6.7E-5	-0.17	0.04004991	0.04019267	0.03893548
1742255400	0.04012638	0.00093302	2.38	0.03989157	0.0405877	0.03850866
1742169000	0.03919336	-0.001102	-2.73	0.04024483	0.04032836	0.03868903
1742082600	0.04029512	0.0005353	1.35	0.03974902	0.04059269	0.03957634
1741996200	0.03975982	0.00103068	2.66	0.03872186	0.04040899	0.03869776
1741909800	0.03872914	-0.000875	-2.21	0.03967587	0.03978414	0.03789877
1741823400	0.03960418	-0.000322	-0.81	0.03989157	0.0405877	0.03811031
1741737000	0.03992606	0.00082288	2.10	0.03864518	0.04075061	0.03684564
1741650600	0.03910318	-0.002648	-6.34	0.04500324	0.04691001	0.03764089
1741564200	0.04175076	-0.003839	-8.42	0.04572015	0.04590613	0.04146794
1741477800	0.04559007	0.00118176	2.66	0.0444054	0.04635727	0.04376558
1741391400	0.04440831	-0.001379	-3.01	0.04500324	0.04691001	0.04393827
1741305000	0.04578727	-0.000942	-2.02	0.04657483	0.04820461	0.04529956
1741218600	0.04672923	0.00162417	3.60	0.04500324	0.04714836	0.04478443
1741132200	0.04510506	0.00033102	0.74	0.04454234	0.04612598	0.04181226
1741045800	0.04477404	-0.007508	-14.36	0.05228268	0.0524429	0.04360288
1740959400	0.05228185	0.00639006	13.92	0.04601918	0.05297902	0.04525239
1740873000	0.04589179	-0.000534	-1.15	0.04636973	0.04734141	0.04458182
1740786600	0.04642542	-0.00142	-2.97	0.04792803	0.04798538	0.0432091
1740700200	0.04784553	-0.000558	-1.15	0.04865699	0.04940652	0.04648797
1740613800	0.04840389	-0.0035	-6.74	0.05182137	0.05198449	0.04703012
1740527400	0.05190407	-0.000379	-0.72	0.05228268	0.0525389	0.04875611
1740441000	0.05228331	-0.006296	-10.75	0.05420275	0.05685366	0.05188662
1740354600	0.05857965	0.00109802	1.91	0.05744942	0.05900979	0.05707372
1740268200	0.05748163	0.00219229	3.97	0.05530098	0.0580801	0.0551817
1740181800	0.05528934	-0.001692	-2.97	0.05690623	0.05905447	0.05440536
1740095400	0.05698146	0.00056688	1.00	0.05644263	0.05751342	0.05629655
1740009000	0.05641458	0.0010309	1.86	0.05548176	0.05684639	0.05519708
1739922600	0.05538368	-0.001565	-2.75	0.05700348	0.05714832	0.054172
1739836200	0.05694883	0.00166406	3.01	0.05420275	0.05916814	0.05351785
1739749800	0.05528477	-0.000624	-1.12	0.05597861	0.05663589	0.05520248
1739663400	0.055909	-0.000737	-1.30	0.05664815	0.05691932	0.05563429
1739577000	0.05664648	0.00102965	1.85	0.05554514	0.05793858	0.0553816
1739490600	0.05561683	-0.001219	-2.14	0.056836	0.05726947	0.0543079
1739404200	0.05683579	0.002712	5.01	0.05420275	0.05800279	0.05318308
1739317800	0.05412379	-0.001128	-2.04	0.05536934	0.056607	0.05369822
1739231400	0.05525152	0.00058579	1.07	0.05931817	0.05931817	0.05465638
1739145000	0.05466573	-0.000139	-0.25	0.05468257	0.05572614	0.05275522
1739058600	0.05480454	0.00025933	0.48	0.05450781	0.05532778	0.05381874
1738972200	0.05454521	-0.00112	-2.01	0.05601789	0.05814763	0.05336428
1738885800	0.05566525	-0.002248	-3.88	0.05797225	0.05934082	0.05541838
1738799400	0.05791344	0.00137044	2.42	0.05669365	0.05865799	0.05639671
1738713000	0.056543	-0.003343	-5.58	0.05991829	0.06006147	0.0547927
1738626600	0.05988567	0.0007647	1.29	0.05931817	0.06060071	0.05269641
1738540200	0.05912097	-0.005856	-9.01	0.06487474	0.06567456	0.05731768
1738453800	0.06497739	-0.00335	-4.90	0.0685902	0.06915189	0.06449384
1738367400	0.06832692	0.00073665	1.09	0.06758882	0.07141379	0.06679731
1738281000	0.06759027	0.00279117	4.31	0.06462912	0.06821845	0.06427046
1738194600	0.0647991	0.00098248	1.54	0.06421975	0.06581005	0.06361547
1738108200	0.06381662	-0.001997	-3.03	0.06649766	0.06693134	0.06320714
1738021800	0.06581316	-0.001451	-2.16	0.06851415	0.07091486	0.06308745
1737935400	0.06726465	-0.001788	-2.59	0.06885702	0.06981228	0.06726465
1737849000	0.06905235	0.0002292	0.33	0.06878948	0.06959803	0.0680254