YELDYELD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.081779

-0.002542

(

-3.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2666

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.081492

Exchange

Ask

US$ 0.0828

Last Trade Time

04:35:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.572529

Fully Diluted Market Cap

US$ 4,907

Genesis Date

03/9/2020

Days Range 0.080439-0.084499

52 Weeks Range 0.071769-0.210587

Circulating Supply 60,000 / 60,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YELD/ETH	https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1	ETH	1	https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08123508	0.0005443	0.670030730566	0.07908921	0.08493997	0	CX
4	0.10591962	-0.02414024	-22.7910938502	0.0717687	0.10658395	0	CX
12	0.15854059	-0.07676121	-48.4173863614	0.0717687	0.17630065	0	CX
26	0.13440805	-0.05262867	-39.1558913324	0.0717687	0.2105865	0	CX
52	0.1641482	-0.08236882	-50.1795450696	0.0717687	0.2105865	0	CX
156	4.07426039	-3.99248101	-97.9927797398	0.0717687	4.13184664	0.00783909	CX
260	14.7170131	-14.63523372	-99.4443208045	0.0717687	94.38055038	1.74045335	CX

Yeld Finance is a yield generation system that rewards YELD token holders even after they have finished staking their stablecoins.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745365800	0.08177938	0.00101215	1.25	0.08436746	0.08449879	0.08043891
1745279400	0.08076723	-0.000557	-0.68	0.0816973	0.08493997	0.08043942
1745193000	0.08132435	-0.001563	-1.89	0.0827274	0.08303623	0.0803794
1745106600	0.08288694	0.00130661	1.60	0.0815121	0.08318705	0.08135
1745020200	0.08158033	0.00039808	0.49	0.08125253	0.08208	0.08075799
1744933800	0.08118225	0.00018058	0.22	0.08110119	0.08284539	0.08025525
1744847400	0.08100167	-0.000452	-0.55	0.08123508	0.08261249	0.07908921
1744761000	0.08145414	-0.001583	-1.91	0.08327426	0.08512927	0.08141361
1744674600	0.08303674	0.00135894	1.66	0.08189891	0.08659183	0.08189891
1744588200	0.0816778	-0.002789	-3.30	0.08436746	0.08449879	0.08043891
1744501800	0.08446647	0.0040332	5.01	0.08040146	0.08547606	0.07934314
1744415400	0.08043327	0.00208791	2.67	0.07811451	0.08145978	0.0772578
1744329000	0.07834536	-0.006968	-8.17	0.08565048	0.08565048	0.07586295
1744242600	0.08531343	-0.006561	-7.14	0.09193319	0.09450588	0.0717687
1744156200	0.09187419	0	0.00	0.09193319	0.09450588	0.09179981
1744069800	0.09187419	0	0.00	0	0	0
1743983400	0.09187419	0	0.00	0	0	0
1743897000	0.09187419	-0.001042	-1.12	0.09193319	0.09450588	0.09179981
1743810600	0.09291609	-0.000402	-0.43	0.09329982	0.09408522	0.09055783
1743724200	0.09331777	0.00103831	1.13	0.09193319	0.09450588	0.09004073
1743637800	0.09227946	-0.005622	-5.74	0.09784038	0.09960202	0.09145097
1743551400	0.09790143	0.00436871	4.67	0.09354555	0.09873146	0.09341524
1743465000	0.09353272	0.00103369	1.12	0.10267028	0.10335821	0.09123961
1743378600	0.09249903	-0.001071	-1.14	0.0936938	0.09470339	0.0911365
1743292200	0.09356966	-0.003726	-3.83	0.09724325	0.09806918	0.0925652
1743205800	0.09729558	-0.005363	-5.22	0.10267028	0.10335821	0.09566937
1743119400	0.10265848	-0.000227	-0.22	0.10306631	0.1044981	0.10204236
1743033000	0.10288574	-0.003161	-2.98	0.10591962	0.10658395	0.1017043
1742946600	0.10604684	-0.000194	-0.18	0.10674042	0.10746272	0.10471407
1742860200	0.10624076	0.00394241	3.85	0.10260666	0.10782336	0.10156168
1742773800	0.10229835	0.00082695	0.81	0.10159144	0.10361163	0.1015704
1742687400	0.1014714	0.00063151	0.63	0.10084041	0.10281751	0.10084041
1742601000	0.10083989	-0.000635	-0.63	0.10183922	0.10233272	0.09944966
1742514600	0.10147447	-0.004336	-4.10	0.1055754	0.10598272	0.1002166
1742428200	0.10581035	0.00691473	6.99	0.09923472	0.10609866	0.0989064
1742341800	0.09889562	-0.000165	-0.17	0.09887202	0.09922446	0.09612081
1742255400	0.09906081	0.00230337	2.38	0.09794862	0.10003294	0.09521793
1742169000	0.09675744	-0.00272	-2.73	0.09935322	0.09955944	0.09551239
1742082600	0.09947736	0.00132148	1.35	0.0981292	0.10021198	0.0977029
1741996200	0.09815588	0.00254448	2.66	0.09559344	0.09975849	0.09553393
1741909800	0.0956114	-0.00216	-2.21	0.09794862	0.0982159	0.09356145
1741823400	0.09777164	-0.000795	-0.81	0.09848112	0.10019967	0.09408368
1741737000	0.09856628	0.00203148	2.10	0.09540414	0.10060186	0.09096156
1741650600	0.0965348	-0.006536	-6.34	0.11110041	0.11580769	0.09292482
1741564200	0.10307093	-0.009478	-8.42	0.11287026	0.11332939	0.10237274
1741477800	0.11254912	0.00291743	2.66	0.1096245	0.11444311	0.10804498
1741391400	0.10963169	-0.003404	-3.01	0.11110041	0.11580769	0.10847128
1741305000	0.11303595	-0.002325	-2.02	0.11498022	0.11900368	0.11183194
1741218600	0.11536138	0.0040096	3.60	0.11110041	0.1163961	0.11056022
1741132200	0.11135178	0.00081721	0.74	0.10996257	0.11387214	0.10322278
1741045800	0.11053457	-0.018535	-14.36	0.12907131	0.12946683	0.1076433
1740959400	0.12906926	0.01577527	13.92	0.11360846	0.13079037	0.11171549
1740873000	0.11329399	-0.001317	-1.15	0.11447389	0.11687268	0.11006004
1740786600	0.11461138	-0.003506	-2.97	0.11832088	0.11846247	0.10667116
1740700200	0.11811722	-0.001378	-1.15	0.12012048	0.12197088	0.11476579
1740613800	0.11949565	-0.008641	-6.74	0.12793245	0.12833515	0.11610421
1740527400	0.12813662	-0.000936	-0.73	0.12907131	0.12970384	0.12036519
1740441000	0.12907285	-0.015544	-10.75	0.13381143	0.14035577	0.12809353
1740354600	0.14461675	0.00271069	1.91	0.14182654	0.14567866	0.14089904
1740268200	0.14190606	0.00541215	3.97	0.13652263	0.1433835	0.13622817
1740181800	0.13649391	-0.004177	-2.97	0.14048556	0.14578895	0.1343116
1740095400	0.14067126	0.00139946	1.00	0.13934106	0.14198454	0.13898042
1740009000	0.1392718	0.00254499	1.86	0.13696894	0.14033781	0.13626613
1739922600	0.13672681	-0.003864	-2.75	0.14072564	0.1410832	0.1337355
1739836200	0.14059072	0.0041081	3.01	0.13381143	0.14606956	0.13212058
1739749800	0.13648262	-0.001541	-1.12	0.13819553	0.13981815	0.13627947
1739663400	0.13802367	-0.001821	-1.30	0.13984841	0.14051788	0.13734549
1739577000	0.13984431	0.00254192	1.85	0.13712541	0.14303414	0.13672168
1739490600	0.13730239	-0.003009	-2.14	0.14031216	0.14138228	0.13407101
1739404200	0.14031165	0.00669516	5.01	0.13381143	0.14319266	0.13129414
1739317800	0.13361649	-0.002784	-2.04	0.13669141	0.13974684	0.13256586
1739231400	0.13640054	0.00144615	1.07	0.13456451	0.13812165	0.1328634
1739145000	0.13495439	-0.000343	-0.25	0.13499595	0.13757223	0.13023787
1739058600	0.13529708	0.00064023	0.48	0.13456451	0.13658881	0.1328634
1738972200	0.13465685	-0.002765	-2.01	0.13829248	0.14355022	0.13174147
1738885800	0.13742192	-0.00555	-3.88	0.14311725	0.14649587	0.13681248
1738799400	0.14297207	0.00338324	2.42	0.13996076	0.14481015	0.13922768
1738713000	0.13958883	-0.008252	-5.58	0.14792149	0.14827495	0.13526784
1738626600	0.14784095	0.00188784	1.29	0.14643995	0.14960619	0.12782472
1738540200	0.14595311	-0.014458	-9.01	0.16015757	0.16213211	0.1415013
1738453800	0.16041099	-0.008269	-4.90	0.16933001	0.17071665	0.15921724
1738367400	0.16868004	0.00181859	1.09	0.16685786	0.17630065	0.16490385
1738281000	0.16686145	0.00689061	4.31	0.1595512	0.16841225	0.15866577
1738194600	0.15997084	0.00242547	1.54	0.15854059	0.16246658	0.15704879
1738108200	0.15754537	-0.004929	-3.03	0.1641641	0.16523473	0.15604074
1738021800	0.16247428	-0.003583	-2.16	0.16982198	0.17064432	0.15574526
1737935400	0.16605758	-0.004413	-2.59	0.1699887	0.17234696	0.16605758
1737849000	0.17047092	0.00056584	0.33	0.16982198	0.17181806	0.16793568
1737762600	0.16990508	-0.000952	-0.56	0.17124401	0.17525362	0.16810702
1737676200	0.17085721	0.00440462	2.65	0.16640078	0.17159593	0.16373215