YEAR FINANCE GYMYGYM

US$ 0.012821

-0.000054

(

-0.42%

)

Official Links

Website

Info

Rank 3318

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014793

Exchange

Ask

US$ 0.0286

Last Trade Time

13:22:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014101

Fully Diluted Market Cap

US$ 641

Genesis Date

08/10/2020

Days Range 0.012799-0.012867

52 Weeks Range 0.001156-0.017906

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YGYM/BTC	https://www.southxchange.com/Market/Book/YGYM/BTC	BTC	1	https://www.southxchange.com/Market/Book/YGYM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01182793	0.00099264	8.39233914979	0.01132288	0.01296822	0	CX
4	0.008662	0.00415857	48.0093511891	0.00859298	0.01296822	0	CX
12	0.00768383	0.00513674	66.8512968142	0.00683035	0.01296822	0	CX
26	0.00898339	0.00383718	42.7141646973	0.00645736	0.01296822	0	CX
52	0.01423155	-0.00141098	-9.9144506396	0.00115598	0.01790578	9.68620173	CX
156	0.00845408	0.00436649	51.6494994133	0.00115598	0.04667027	45.5444309	CX
260	0.06080066	-0.04798009	-78.9137650808	0.00115598	0.06267691	47.77424871	CX

The project aims to become a cryptocurrency that unites sport and wealth.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405
1730764200	0.00879568	-0.000157	-1.75	0.00901019	0.00901019	0.00868673
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639
1730159400	0.0090845	0.00025117	2.84	0.00875237	0.0091253	0.00859298
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215
1728949800	0.00859482	0.00043516	5.33	0.00789752	0.00864215	0.00786028
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.00837491	0.00786028
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028
1727999400	0.00789946	9.0E-6	0.11	0.00787113	0.00798695	0.00780229
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554
1727135400	0.00823871	-1.7E-5	-0.21	0.0080257	0.00830282	0.00778034
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574
1725925800	0.00742593	0.00028012	3.92	0.0080257	0.0080257	0.00711565
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431
1725321000	0.00769132	0.00024763	3.33	0.0080257	0.0080257	0.00746176
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999