XSGDXSGD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9898

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.700

Exchange

CXIO

Ask

US$ 0.850

Last Trade Time

14:56:25

Volume (24h)

$ 0

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7002

Fully Diluted Market Cap

US$ 0

Genesis Date

03/4/2020

Days Range 0.9898-0.9898

52 Weeks Range 0.2504-8.00

Circulating Supply 42,104,158 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.9898	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539326	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7	0.2898	41.4	0.7	0.7002	0	CX
4	0.7	0.2898	41.4	0.7	0.7002	0	CX
12	0.5226	0.4672	89.3991580559	0.5226	1.13	2.57931933	CX
26	0.7002	0.2896	41.3596115396	0.5134	1.75	28.3267854	CX
52	0.7	0.2898	41.4	0.2504	8	52.50708745	CX
156	0.7339	0.2559	34.8685106963	0.0132	8	8412.28280703	CX
260	0.77814459	0.21165541	27.2000104762	0.0132	8	9715.14926984	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.9898	0.2896	41.36	0	0	0	0
1745452200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1745365800	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1745279400	0.7	0	0.00	0.7	0.7	0.7	0
1745193000	0.7	0	0.00	0.7	0.7	0.7	0
1745106600	0.7	0	0.00	0.7	0.7	0.7	0
1745020200	0.7	0	0.00	0.7	0.7	0.7	0
1744933800	0.7	0	0.00	0.7	0.7	0.7	0
1744847400	0.7	0	0.00	0.7	0.7	0.7	0
1744761000	0.7	0	0.00	0.7	0.7	0.7	0
1744674600	0.7	0	0.00	0.7	0.7	0.7	0
1744588200	0.7	0	0.00	0.7	0.7	0.7	0
1744501800	0.7	0	0.00	0.7	0.7	0.7	0
1744415400	0.7	0	0.00	0.7	0.7	0.7	0
1744329000	0.7	0	0.00	0.7	0.7	0.7	0
1744242600	0.7	-0.0002	-0.03	0.7	0.7	0.7	0
1744156200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1744069800	0.7002	0	0.00	0	0	0	0
1743983400	0.7002	0	0.00	0	0	0	0
1743897000	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1743810600	0.7	0	0.00	0.7	0.7	0.7	0
1743724200	0.7	0	0.00	0.7	0.7	0.7	0
1743637800	0.7	0	0.00	0.7	0.7	0.7	0
1743551400	0.7	0	0.00	0.7	0.7	0.7	0
1743465000	0.7	0	0.00	0.7	0.7	0.7	0
1743378600	0.7	0	0.00	0.7	0.7	0.7	0
1743292200	0.7	0	0.00	0.7	0.7	0.7	0
1743205800	0.7	0	0.00	0.7	0.7	0.7	0
1743119400	0.7	0	0.00	0.7	0.7	0.7	0
1743033000	0.7	0	0.00	0.7	0.7	0.7	0
1742946600	0.7	0	0.00	0.7	0.7	0.7	0
1742860200	0.7	0	0.00	0.7	0.7	0.7	0
1742773800	0.7	0	0.00	0.7	0.7	0.7	0
1742687400	0.7	0	0.00	0.7	0.7	0.7	0
1742601000	0.7	0	0.00	0.7	0.7	0.7	0
1742514600	0.7	0	0.00	0.7	0.7	0.7	0
1742428200	0.7	0	0.00	0.7	0.7	0.7	0
1742341800	0.7	0	0.00	0.7	0.7	0.7	0
1742255400	0.7	0	0.00	0	0	0	0
1742169000	0.7	0	0.00	0.7	0.7	0.7	0
1742082600	0.7	0	0.00	0.7	0.7	0.7	0
1741996200	0.7	0	0.00	0.7	0.7	0.7	0
1741909800	0.7	0	0.00	0.7	0.7	0.7	0
1741823400	0.7	0	0.00	0.7	0.7	0.7	0
1741737000	0.7	0	0.00	0.7	0.7	0.7	0
1741650600	0.7	0	0.00	0	0	0	0
1741564200	0.7	0	0.00	0.7	0.7	0.7	0
1741477800	0.7	0	0.00	0.7	0.7	0.7	0
1741391400	0.7	0	0.00	0.7	0.7	0.7	0
1741305000	0.7	0	0.00	0.7	0.7	0.7	0
1741218600	0.7	0	0.00	0.7	0.7	0.7	0
1741132200	0.7	0	0.00	0.7	0.7	0.7	0
1741045800	0.7	0	0.00	0	0	0	0
1740959400	0.7	0	0.00	0.7	0.7	0.7	0
1740873000	0.7	0	0.00	0.7	0.7	0.7	0
1740786600	0.7	0.0997	16.61	0.6003	0.7	0.6003	26
1740700200	0.6003	0	0.00	0.6003	0.6003	0.6003	0
1740613800	0.6003	-0.5297	-46.88	1.13	1.13	0.6003	90
1740527400	1.13	0	0.00	1.13	1.13	1.13	0
1740441000	1.13	0	0.00	0	0	0	0
1740354600	1.13	0	0.00	1.13	1.13	1.13	0
1740268200	1.13	0	0.00	1.13	1.13	1.13	0
1740181800	1.13	0	0.00	1.13	1.13	1.13	0
1740095400	1.13	0	0.00	1.13	1.13	1.13	0
1740009000	1.13	0	0.00	1.13	1.13	1.13	0
1739922600	1.13	0	0.00	1.13	1.13	1.13	0
1739836200	1.13	0	0.00	0	0	0	0
1739749800	1.13	0	0.00	1.13	1.13	1.13	0
1739663400	1.13	0	0.00	1.13	1.13	1.13	0
1739577000	1.13	0.61	116.23	0.5226	1.13	0.5226	100
1739490600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739404200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739317800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739231400	0.5226	0	0.00	0	0	0	0
1739145000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739058600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738972200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738885800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738799400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738713000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738626600	0.5226	0	0.00	0	0	0	0
1738540200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738453800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738367400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738281000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738194600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738108200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738021800	0.5226	0	0.00	0	0	0	0
1737935400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737849000	0.5226	0	0.00	0.5226	0.5226	0.5226	0