Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XRPXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.07

0.020

(

1.90%

)

Official Links

Website

Source Code

Info

Rank 6

Categories:

Bid

US$ 1.07

Exchange

COINBASE

Ask

US$ 1.07

Last Trade Time

20:22:50

Volume (24h)

$ 24,898,510

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.07

Fully Diluted Market Cap

US$ 106,984,640,181

Genesis Date

Days Range 1.03-1.08

52 Weeks Range 1.01-3.67

Circulating Supply 99,985,645,029 / 100,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	46512903.8253	1.043475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 48,535,052.00	XRP/USDT	/crypto/XRP-XRP	1	/crypto/XRP-XRP	41.1752722256	15 hours ago
Upbit	18767051.8182	1581.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 29,680,092,450.00	XRP/KRW	/crypto/XRP-XRP	2	/crypto/XRP-XRP	16.6134213075	15 hours ago
Coinbase	15804333.8491	1.04175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 16,464,164.00	XRP/USD	/crypto/XRP-XRP	3	/crypto/XRP-XRP	13.9906927984	15 hours ago
LBank	7957204.17	1.0431	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 8,300,159.00	XRP/USDT	/crypto/XRP-XRP	4	/crypto/XRP-XRP	7.04406779428	15 hours ago
Gate	6048494.1	1.04355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 6,311,906.00	XRP/USDT	/crypto/XRP-XRP	5	/crypto/XRP-XRP	5.3543935261	15 hours ago
Crypto.com	5696366.8	1.04215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 5,936,468.00	XRP/USD	/crypto/XRP-XRP	6	/crypto/XRP-XRP	5.04267492237	15 hours ago
Kraken	2756665.88254	1.041595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 2,871,329.00	XRP/USD	/crypto/XRP-XRP	7	/crypto/XRP-XRP	2.44032212168	15 hours ago
Crypto.com	2352642.7	1.04355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 2,455,100.00	XRP/USDT	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.08266299575	15 hours ago
Bitstamp by Robinhood	1800877.34219	1.041765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 1,876,090.00	XRP/USD	/crypto/XRP-XRP	9	/crypto/XRP-XRP	1.59421598548	15 hours ago
Bithumb	1154564.93093	1581.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 1,825,944,438.00	XRP/KRW	/crypto/XRP-XRP	10	/crypto/XRP-XRP	1.02207175694	15 hours ago
Bitvavo	1152390.96272	0.915395	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 1,054,892.00	XRP/EUR	/crypto/XRP-XRP	11	/crypto/XRP-XRP	1.02014726448	15 hours ago
Kraken	727601.729608	0.914845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 665,642.00	XRP/EUR	/crypto/XRP-XRP	12	/crypto/XRP-XRP	0.644105115452	15 hours ago
Bitfinex	643016.849278	1.04345	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	USDT	$ 670,955.00	XRP/USDT	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.569226851845	15 hours ago
HitBTC	434909	1.043317	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 453,747.00	XRP/USDT	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.385000612639	15 hours ago
Bitstamp by Robinhood	298828.67075	0.915205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 273,489.00	XRP/EUR	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.264536308315	15 hours ago
Coinbase	274735.340876	0.9153	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	EUR	€ 251,465.00	XRP/EUR	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.24320783095	15 hours ago
Bitfinex	148499.168702	1.04325	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	USD	US$ 154,921.00	XRP/USD	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.131458008288	15 hours ago
Gemini	82510.393831	1.041815	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 85,960.00	XRP/USD	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.0730418367383	15 hours ago
Kraken	81288.1933489	1.043325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USDT	$ 84,810.00	XRP/USDT	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.0719598910108	15 hours ago
Bitstamp by Robinhood	64609.0398421	1.744E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	BTC	BTC 1.00	XRP/BTC	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.0571947692993	15 hours ago
Bitstamp by Robinhood	40163.4610005	0.789115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	GBP	£ 31,693.00	XRP/GBP	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.0355544656259	15 hours ago
CEX.IO	36713.351266	1.048	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USD	US$ 38,475.00	XRP/USD	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.0325002764473	15 hours ago
Kraken	29532.9721747	0.78927	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 23,309.00	XRP/GBP	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.0261438884464	15 hours ago
Kraken	29221.4806757	1.74345E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.0258681424444	15 hours ago
EXMO	12215.20597	1.046	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 12,777.00	XRP/USDT	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.0108134386319	15 hours ago
Kraken	8831.31075236	0.0006622	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	ETH	ETH 5.00	XRP/ETH	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.00781786546165	15 hours ago
KuCoin	7005.6391	1.744E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.00620170046016	15 hours ago
KuCoin	7004.5232	0.000662	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	ETH	ETH 4.00	XRP/ETH	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.0062007126163	15 hours ago
Upbit	6594.04478647	1.7425E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.00583733903543	15 hours ago
Bitfinex	6407.0182902	1.744E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.00567177493893	15 hours ago
Crypto.com	5307.6	0.91545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	EUR	€ 4,858.00	XRP/EUR	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.0046985214186	15 hours ago
Coinbase	4986.738761	1.0435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USDT	$ 5,203.00	XRP/USDT	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.00441448090992	15 hours ago
Crypto.com	4310.4	1.744E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.00381575603337	15 hours ago
LATOKEN	4112.64	1.0452	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 4,298.00	XRP/USDT	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.00364069016636	15 hours ago
Upbit	861.91393511	1.0445	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 900.00	XRP/USDT	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.000763004198716	15 hours ago
Gate	320.27	1.743E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	36	/crypto/XRP-XRP	0.000283517117856	15 hours ago
Bitstamp by Robinhood	113.53134081	1.043285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USDT	$ 118.00	XRP/USDT	/crypto/XRP-XRP	37	/crypto/XRP-XRP	0.000100502946054	15 hours ago
EXMO	0	1.021285	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	38	/crypto/XRP-XRP	0	15 hours ago
CEX.IO	0	0.934395	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	39	/crypto/XRP-XRP	0	15 hours ago
EXMO	0	1.069205	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USD	US$ 0.00000000	XRP/USD	/crypto/XRP-XRP	40	/crypto/XRP-XRP	0	15 hours ago
CEX.IO	0	0.748145	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	GBP	£ 0.00000000	XRP/GBP	/crypto/XRP-XRP	41	/crypto/XRP-XRP	0	15 hours ago
HitBTC	0	1.74405E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	42	/crypto/XRP-XRP	0	15 hours ago
CEX.IO	0	1.05004	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USDT	$ 0.00000000	XRP/USDT	/crypto/XRP-XRP	43	/crypto/XRP-XRP	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.13	-0.06	-5.30973451327	1.01	1.16	21378582.6344	CX
4	1.33	-0.26	-19.5488721805	1.01	1.34	25515241.5239	CX
12	1.33	-0.26	-19.5488721805	1.01	1.55	24277982.9639	CX
26	1.86	-0.79	-42.4731182796	1.01	2.42	34545935.9099	CX
52	2.19	-1.12	-51.1415525114	1.01	3.67	33196245.0306	CX
156	0.46501	0.60499	130.102578439	0.38249	3.67	90479169.7732	CX
260	0.64795	0.42205	65.1361987808	0.28704	3.67	71168822.8775	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	1.05	0	0.00	1.05	1.06	1.03	13583791
1782604200	1.05	0	0.00	1.05	1.08	1.04	14701498
1782517800	1.05	0.01	0.96	1.04	1.05	1.01	14366902
1782431400	1.04	-0.03	-2.80	1.07	1.09	1.01	38582343
1782345000	1.07	-0.04	-3.60	1.11	1.11	1.04	33112898
1782258600	1.11	-0.02	-1.77	1.13	1.13	1.09	18650164
1782172200	1.13	0.01	0.89	1.13	1.16	1.12	16652479
1782085800	1.12	-0.03	-2.61	1.15	1.15	1.12	9277930
1781999400	1.15	0.02	1.77	1.14	1.15	1.13	8984351
1781913000	1.13	-0.01	-0.88	1.14	1.15	1.12	14428654
1781826600	1.14	-0.05	-4.20	1.19	1.19	1.13	19918946
1781740200	1.19	-0.03	-2.46	1.22	1.22	1.17	19462165
1781653800	1.22	-0.02	-1.61	1.24	1.25	1.2	16668729
1781567400	1.24	0.05	4.20	1.18	1.29	1.18	45727456
1781481000	1.19	0.04	3.48	1.15	1.19	1.13	13092341
1781394600	1.15	0.02	1.77	1.13	1.16	1.13	9483721
1781308200	1.13	-0.01	-0.88	1.14	1.16	1.12	18246459
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546