Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XRPXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.18

0.030

(

2.61%

)

Official Links

Website

Source Code

Info

Rank 6

Categories:

Bid

US$ 1.18

Exchange

COINBASE

Ask

US$ 1.18

Last Trade Time

20:36:13

Volume (24h)

$ 31,356,349

Last Trade Size

13.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.18

Fully Diluted Market Cap

US$ 117,983,070,737

Genesis Date

Days Range 1.13-1.19

52 Weeks Range 1.05-3.67

Circulating Supply 99,985,653,167 / 100,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	21008841.7905	1.14055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 23,961,634.00	XRP/USD	/crypto/XRP-XRP	1	/crypto/XRP-XRP	29.0875855868	16 hours ago
Upbit	19460303.6492	1723.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 33,539,833,339.00	XRP/KRW	/crypto/XRP-XRP	2	/crypto/XRP-XRP	26.9435723104	16 hours ago
Gate	12269988.3	1.14125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 14,003,124.00	XRP/USDT	/crypto/XRP-XRP	3	/crypto/XRP-XRP	16.9882918052	16 hours ago
KuCoin	4091144.6796	1.141165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 4,668,671.00	XRP/USDT	/crypto/XRP-XRP	4	/crypto/XRP-XRP	5.66435418966	16 hours ago
Kraken	3903328.73836	1.140205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 4,450,594.00	XRP/USD	/crypto/XRP-XRP	5	/crypto/XRP-XRP	5.40431547263	16 hours ago
Bitstamp by Robinhood	3137571.48568	1.140605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 3,578,729.00	XRP/USD	/crypto/XRP-XRP	6	/crypto/XRP-XRP	4.34409378845	16 hours ago
Crypto.com	2432731.1	1.14085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 2,775,381.00	XRP/USD	/crypto/XRP-XRP	7	/crypto/XRP-XRP	3.36821395423	16 hours ago
Crypto.com	1651943.5	1.14105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 1,884,950.00	XRP/USDT	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.28718215026	16 hours ago
Bitvavo	788776.105136	0.989655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 780,616.00	XRP/EUR	/crypto/XRP-XRP	9	/crypto/XRP-XRP	1.09209221031	16 hours ago
Coinbase	632085.35837	0.9894	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 625,385.00	XRP/EUR	/crypto/XRP-XRP	10	/crypto/XRP-XRP	0.875147575631	16 hours ago
Bithumb	550249.370866	1726	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 949,730,414.00	XRP/KRW	/crypto/XRP-XRP	11	/crypto/XRP-XRP	0.761842362791	16 hours ago
Bitstamp by Robinhood	452020.351101	0.98915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 447,115.00	XRP/EUR	/crypto/XRP-XRP	12	/crypto/XRP-XRP	0.625840338118	16 hours ago
Kraken	295554.241267	0.989185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 292,357.00	XRP/EUR	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.409206722299	16 hours ago
Gemini	295226.318244	1.140645	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 336,748.00	XRP/USD	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.408752699698	16 hours ago
HitBTC	220454.1	1.1408965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 251,515.00	XRP/USDT	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.305227559218	16 hours ago
LBank	216783.866288	1.14225	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 247,621.00	XRP/USDT	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.300145973175	16 hours ago
Bitfinex	182538.642183	1.141	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USDT	$ 208,276.00	XRP/USDT	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.252732084441	16 hours ago
Bitfinex	103052.662405	1.1426	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USD	US$ 117,747.00	XRP/USD	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.142680551719	16 hours ago
KuCoin	102686.5159	0.0006883	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	ETH	ETH 70.00	XRP/ETH	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.142173607172	16 hours ago
Kraken	95958.6989445	0.85529	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 82,072.00	XRP/GBP	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.132858674275	16 hours ago
Kraken	81790.0081319	1.141265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 93,344.00	XRP/USDT	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.113241552552	16 hours ago
Bitstamp by Robinhood	56061.7293735	1.819E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	BTC	BTC 1.00	XRP/BTC	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.0776197168581	16 hours ago
Coinbase	49667.883841	1.1414	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 56,690.00	XRP/USDT	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.068767180816	16 hours ago
CEX.IO	33265.936136	1.143	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780894806	USD	US$ 38,022.00	XRP/USD	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.0460580251939	16 hours ago
Bitstamp by Robinhood	27850.290394	0.855185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	GBP	£ 23,817.00	XRP/GBP	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.0385598460654	16 hours ago
Bitfinex	23162.3402884	1.819E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.0320691907839	16 hours ago
Kraken	20440.9804082	1.8191E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.0283013586866	16 hours ago
EXMO	13025.4637	1.155905	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 15,056.00	XRP/USD	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.0180342778512	16 hours ago
EXMO	11645.77433	1.143	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USDT	$ 13,311.00	XRP/USDT	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.016124042483	16 hours ago
Upbit	7448.5428576	1.8235E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.0103128068662	16 hours ago
KuCoin	5267.2247	1.819E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.00729268423239	16 hours ago
Kraken	2048.84682816	0.00068825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 1.00	XRP/ETH	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.00283671075553	16 hours ago
Crypto.com	1590.9	1.8187E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.0022026649718	16 hours ago
Bitstamp by Robinhood	1482.32852568	1.14155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USDT	$ 1,692.00	XRP/USDT	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.00205234340324	16 hours ago
Gate	132.54	1.82E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.000183506955411	16 hours ago
Crypto.com	13.6	0.98915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	EUR	€ 13.00	XRP/EUR	/crypto/XRP-XRP	36	/crypto/XRP-XRP	1.88297464432E-5	16 hours ago
HitBTC	11.3	1.8192E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	37	/crypto/XRP-XRP	1.564530403E-5	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.33	-0.15	-11.2781954887	1.05	1.34	42447976.4176	CX
4	1.47	-0.29	-19.7278911565	1.05	1.55	25489195.949	CX
12	1.45	-0.27	-18.6206896552	1.05	1.61	25567086.2686	CX
26	2.04	-0.86	-42.1568627451	1.05	2.42	35086288.8714	CX
52	2.18	-1	-45.871559633	1.05	3.67	36946821.2125	CX
156	0.51771	0.66229	127.926831624	0.38249	3.67	90899472.2681	CX
260	0.86425	0.31575	36.5345675441	0.28704	3.67	71135384.5013	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875
1773964200	1.45	-0.01	-0.68	1.46	1.48	1.42	28707873
1773877800	1.46	-0.06	-3.95	1.52	1.54	1.44	39315560
1773791400	1.52	-0.03	-1.94	1.54	1.61	1.49	55466643
1773705000	1.55	0.1	6.90	1.45	1.55	1.44	66323435
1773618600	1.45	0.04	2.84	1.41	1.46	1.4	29008426
1773532200	1.41	0.01	0.71	1.4	1.41	1.39	12808527
1773445800	1.4	0.01	0.72	1.38	1.45	1.38	50633110
1773359400	1.39	0.01	0.72	1.38	1.39	1.36	28913855
1773273000	1.38	-0.01	-0.72	1.39	1.41	1.37	35830132
1773186600	1.39	0.03	2.21	1.36	1.44	1.36	51030766
1773100200	1.36	0.02	1.49	1.34	1.38	1.33	40137063
1773013800	1.34	-0.02	-1.47	1.36	1.37	1.32	21604967
1772927400	1.36	0	0.00	1.36	1.38	1.35	16067289