WrappedStarWSTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,643.94

21.77

(

1.34%

)

Official Links

Website

Source Code

Info

Rank 3976

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,960.08

Fully Diluted Market Cap

US$ 107,349,060

Genesis Date

19/11/2021

Days Range 1,615.76-1,645.44

52 Weeks Range 1,398.04-4,102.17

Circulating Supply 0 / 65,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99931103	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675323	WSTR/ETH	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	ETH	1	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1822.2436632	-178.30706708	-9.78502879065	1398.03613097	1923.26401522	0	CX
4	1926.00212744	-282.06553132	-14.6451308283	1398.03613097	2100.37190907	0	CX
12	3265.69848048	-1621.76188436	-49.6604905215	1398.03613097	3434.29224435	0	CX
26	2627.3186083	-983.38201218	-37.4291115312	1398.03613097	4102.17177815	0	CX
52	3145.74118444	-1501.80458832	-47.7408820455	1398.03613097	4102.17177815	0	CX
156	0	0	0	0	4102.17177815	0.03074117	CX
260	0	0	0	0	4102.17177815	0.03074117	CX

Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in... Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star. Show More

Date	Close	Change	Change %	Open	High	Low
1744674600	1617.5347987	26.47	1.66	1595.37008006	1686.78705308	1595.37008006
1744588200	1591.06304952	-54.32	-3.30	1643.45692682	1646.01516306	1566.92968815
1744501800	1645.38559711	78.57	5.01	1566.20019109	1665.05203818	1545.58440454
1744415400	1566.81976393	40.67	2.67	1521.65090538	1586.81597764	1504.96241118
1744329000	1526.14780501	-135.74	-8.17	1668.44969568	1668.44969568	1477.79114427
1744242600	1661.88422222	-251.07	-13.12	1822.2436632	1923.26401522	1398.03613097
1744156200	1912.95112539	0	0.00	1822.2436632	1923.26401522	1819.70541318
1744069800	1912.95112539	0	0.00	0	0	0
1743983400	1912.95112539	0	0.00	0	0	0
1743897000	1912.95112539	102.97	5.69	1822.2436632	1923.26401522	1819.70541318
1743810600	1809.98211686	-7.82	-0.43	1817.45696337	1832.75641524	1764.04378881
1743724200	1817.80672223	20.23	1.13	1790.83531753	1840.95076568	1753.97073363
1743637800	1797.58066698	-109.51	-5.74	1905.90598263	1940.2223234	1781.44179385
1743551400	1907.09516276	85.1	4.67	1822.2436632	1923.26401522	1819.70541318
1743465000	1821.99383544	20.14	1.12	1999.99111611	2013.39187702	1777.3246324
1743378600	1801.85771819	-20.86	-1.14	1825.13167208	1844.79811315	1775.31601723
1743292200	1822.71333938	-72.58	-3.83	1894.27400224	1910.36290983	1803.14682942
1743205800	1895.29329949	-104.47	-5.22	1999.99111611	2013.39187702	1863.61513984
1743119400	1999.76127457	-4.43	-0.22	2007.70579726	2035.59656811	1987.7595491
1743033000	2004.18822243	-61.58	-2.98	2063.28747675	2076.22855458	1981.17408941
1742946600	2065.7657681	-3.78	-0.18	2079.27645323	2093.34675253	2039.80366754
1742860200	2069.54316379	76.8	3.85	1998.75197043	2100.37190907	1978.39600475
1742773800	1992.74611114	16.11	0.81	1978.97560515	2018.32847351	1978.56588762
1742687400	1976.63721734	12.3	0.63	1964.34569167	2002.85913876	1964.34569167
1742601000	1964.33569856	-12.36	-0.63	1983.80227742	1993.41564953	1937.25436964
1742514600	1976.697176	-84.46	-4.10	2056.58209974	2064.51662931	1952.19406954
1742428200	2061.15894425	134.7	6.99	1933.06725643	2066.77507224	1926.67166584
1742341800	1926.46181052	-3.22	-0.17	1926.00212744	1932.86739422	1872.40907691
1742255400	1929.67959204	44.87	2.38	1918.3873774	1951.8642969	1851.88322835
1742169000	1884.81052679	-52.98	-2.73	1935.37566491	1939.39289525	1860.55724809
1742082600	1937.7939976	25.74	1.35	1911.53210373	1952.10413155	1903.22782907
1741996200	1912.05174547	49.57	2.66	1862.13615952	1943.27022204	1860.97695872
1741909800	1862.48591838	-42.08	-2.21	1908.0145289	1913.22093937	1822.55344962
1741823400	1904.56690585	-15.48	-0.81	1918.3873774	1951.8642969	1832.7264359
1741737000	1920.04623371	39.57	2.10	1858.44870182	1959.69889538	1771.90836662
1741650600	1880.47351692	-127.32	-6.34	2606.61288376	2655.97884864	1810.15199974
1741564200	2007.79573525	-184.63	-8.42	2198.6841282	2207.62796192	1994.19511213
1741477800	2192.42844115	56.83	2.66	2135.45771933	2229.32300438	2104.68893272
1741391400	2135.59762288	-66.31	-3.01	2606.61288376	2655.97884864	2112.99320738
1741305000	2201.91190283	-45.3	-2.02	2239.78579086	2318.16175495	2178.45807295
1741218600	2247.21067182	78.11	3.60	2164.20789767	2267.36677529	2153.68515252
1741132200	2169.10452171	15.92	0.74	2142.04317902	2218.20067262	2010.7536959
1741045800	2153.18549701	-361.05	-14.36	2606.61288376	2655.97884864	2096.86432735
1740959400	2514.23657214	307.3	13.92	2213.06421392	2547.7634572	2176.18963692
1740873000	2206.93843731	-25.66	-1.15	2229.922591	2276.65037476	2143.94186998
1740786600	2232.60074456	-68.29	-2.97	2304.86092514	2307.61902358	2077.92738334
1740700200	2300.89366035	-26.85	-1.15	2339.91675607	2375.96190492	2235.60867076
1740613800	2327.74514773	-168.32	-6.74	2492.09183972	2499.9364313	2261.68069553
1740527400	2496.06909762	-18.24	-0.73	2514.27654459	2526.59804959	2344.68346968
1740441000	2514.30652392	-302.79	-10.75	2606.61288376	3190.85829929	2495.22967635
1740354600	2817.09776601	52.8	1.91	2762.74523908	2837.78350433	2744.67769566
1740268200	2764.29417118	105.43	3.97	2659.42647169	2793.07432885	2653.69042638
1740181800	2658.86685752	-81.37	-2.97	2736.62324876	2839.93202304	2616.3561663
1740095400	2740.24075469	27.26	1.00	2714.32861968	2765.82311706	2707.30346314
1740009000	2712.97954979	49.58	1.86	2668.12047765	2733.74523299	2654.42991654
1739922600	2663.40372959	-75.27	-2.75	2741.30002438	2748.26522226	2605.13390343
1739836200	2738.67183637	80.02	3.01	2606.61288376	2845.39825438	2573.67559221
1739749800	2658.64700909	-30.02	-1.12	2692.01400438	2723.62221226	2654.68973741
1739663400	2688.66631243	-35.47	-1.30	2724.21180577	2737.25281471	2675.45542061
1739577000	2724.13186089	49.52	1.85	2671.1683763	2786.26902073	2663.30379849
1739490600	2674.61599935	-58.62	-2.14	2733.24557748	2754.09120556	2611.66939757
1739404200	2733.23558437	130.42	5.01	2606.61288376	2789.35689181	2557.57669152
1739317800	2602.81550184	-54.23	-2.04	2662.71420498	2722.23316993	2582.34961195
1739231400	2657.04811144	28.17	1.07	3304.39180357	3376.62200481	2628.42784354
1739145000	2628.87753351	-6.68	-0.25	2629.68697544	2679.87237537	2537.00087741
1739058600	2635.55293119	12.47	0.48	2621.28276968	2660.71558292	2588.14561592
1738972200	2623.08152953	-53.86	-2.01	2693.90270223	2796.32208969	2566.2906837
1738885800	2676.94439405	-108.12	-3.88	2787.8879046	2853.70252904	2665.07257901
1738799400	2785.05985438	65.9	2.42	2726.40029692	2820.86516859	2712.1201423
1738713000	2719.15529196	-160.75	-5.58	2881.47338256	2888.35863556	2634.9833239
1738626600	2879.90446424	36.77	1.29	3304.39180357	3376.62200481	2489.99328656
1738540200	2843.12981834	-281.64	-9.01	3119.82904943	3158.29253098	2756.40960715
1738453800	3124.76564592	-161.08	-4.90	3298.5058616	3325.51723874	3101.51167825
1738367400	3285.84459085	35.43	1.09	3250.34906306	3434.29224435	3212.28530593
1738281000	3250.41901483	134.23	4.31	3108.01719306	3280.62818727	3090.76908468
1738194600	3116.19155729	47.25	1.54	3088.33076577	3164.80803889	3059.27080102
1738108200	3068.94413179	-96.01	-3.03	3197.87524088	3218.73086207	3039.63433928
1738021800	3164.95793555	-69.8	-2.16	3304.39180357	3376.62200481	3033.87830774
1737935400	3234.75981099	-85.97	-2.59	3311.33701522	3357.27534327	3234.75981099
1737849000	3320.73053891	11.02	0.33	3308.08925438	3346.97244655	3271.3445878
1737762600	3309.70813824	-18.55	-0.56	3335.79015613	3413.89630623	3274.68228664
1737676200	3328.25535096	85.8	2.65	3241.44520179	3342.64542979	3189.461042
1737589800	3242.45450593	-77	-2.32	3330.3339179	3362.82151949	3228.60405505
1737503400	3319.45142079	61.41	1.88	3265.69848048	3361.50242893	3203.27152044
1737417000	3258.04375799	36.31	1.13	3304.39180357	3424.22918228	3228.64402749
1737330600	3221.72879516	-86.83	-2.62	3294.84838323	3440.80775227	3127.20396484
1737244200	3308.55893056	-169.21	-4.87	3474.06482335	3492.6420154	3230.31287691
1737157800	3477.77226727	178.37	5.41	3304.39180357	3523.12100181	3304.39180357
1737071400	3299.40524153	-138.99	-4.04	3442.68645701	3452.5796362	3264.79910056
1736985000	3438.39941269	215.17	6.68	3220.00998019	3471.9762633	3184.16469355