Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 44
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 2026.865 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | WEETH/USDT | /crypto/Wrapped-eETH-WEETH | 1 | /crypto/Wrapped-eETH-WEETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2001.42 | -34.4 | -1.69 | 2035.82 | 2066.57 | 1945.38 | 0 |
| 1780444200 | 2035.82 | -182.56 | -8.23 | 2218.38 | 2218.38 | 2035.82 | 0 |
| 1780357800 | 2218.38 | 0 | 0.00 | 2218.38 | 2218.38 | 2218.38 | 0 |
| 1780271400 | 2218.38 | -9.54 | -0.43 | 2227.92 | 2227.92 | 2218.38 | 0 |
| 1780185000 | 2227.92 | 0 | 0.00 | 2227.92 | 2227.92 | 2227.92 | 0 |
| 1780098600 | 2227.92 | 33.32 | 1.52 | 2194.6 | 2227.92 | 2194 | 0 |
| 1780012200 | 2194.6 | -92.25 | -4.03 | 2286.85 | 2286.85 | 2148.38 | 0 |
| 1779925800 | 2286.85 | -46.08 | -1.98 | 2332.93 | 2332.93 | 2267.96 | 0 |
| 1779839400 | 2332.93 | 39.28 | 1.71 | 2293.65 | 2332.93 | 2293.65 | 0 |
| 1779753000 | 2293.65 | 0 | 0.00 | 2293.65 | 2293.65 | 2293.65 | 0 |
| 1779666600 | 2293.65 | -40.84 | -1.75 | 2334.49 | 2334.49 | 2280.51 | 0 |
| 1779580200 | 2334.49 | 65.58 | 2.89 | 2260 | 2334.49 | 2186.17 | 0 |
| 1779493800 | 2268.91 | -57.34 | -2.46 | 2326.25 | 2330.21 | 2265.95 | 0 |
| 1779407400 | 2326.25 | 0 | 0.00 | 2326.25 | 2326.25 | 2326.25 | 0 |
| 1779321000 | 2326.25 | 22.24 | 0.97 | 2304.01 | 2326.25 | 2304.01 | 0 |
| 1779234600 | 2304.01 | -26.93 | -1.16 | 2330.94 | 2330.94 | 2299.72 | 0 |
| 1779148200 | 2330.94 | -42.11 | -1.77 | 2392.76 | 2392.76 | 2330.94 | 0 |
| 1779061800 | 2373.05 | 0 | 0.00 | 2373.05 | 2412.05 | 2373.05 | 0 |
| 1778975400 | 2373.05 | -84.46 | -3.44 | 2457.51 | 2457.51 | 2363.5 | 0 |
| 1778889000 | 2457.51 | 10.31 | 0.42 | 2469.28 | 2469.28 | 2457.51 | 0 |
| 1778802600 | 2447.2 | 0 | 0.00 | 2447.2 | 2479.99 | 2447.2 | 0 |
| 1778716200 | 2447.2 | -24.43 | -0.99 | 2471.63 | 2529.27 | 2447.2 | 0 |
| 1778629800 | 2471.63 | -71.15 | -2.80 | 2542.78 | 2542.78 | 2471.63 | 0 |
| 1778543400 | 2542.78 | -15.1 | -0.59 | 2557.88 | 2591.97 | 2533.93 | 0 |
| 1778457000 | 2557.88 | 20.54 | 0.81 | 2537.34 | 2557.88 | 2523.3 | 0 |
| 1778370600 | 2537.34 | 59.24 | 2.39 | 2478.1 | 2537.34 | 2478.1 | 0 |
| 1778284200 | 2478.1 | -33.76 | -1.34 | 2511.86 | 2511.86 | 2478.1 | 2 |
| 1778197800 | 2511.86 | -68.2 | -2.64 | 2580.06 | 2580.06 | 2511.86 | 0 |
| 1778111400 | 2580.06 | -18.93 | -0.73 | 2598.99 | 2598.99 | 2580.06 | 1 |
| 1778025000 | 2598.99 | 56.69 | 2.23 | 2542.3 | 2598.99 | 2542.3 | 0 |
| 1777938600 | 2542.3 | 13.62 | 0.54 | 2528.68 | 2602.9 | 2524.04 | 0 |
| 1777852200 | 2528.68 | -13.23 | -0.52 | 2541.91 | 2551.49 | 2497.37 | 0 |
| 1777765800 | 2541.91 | 74.3 | 3.01 | 2467.61 | 2541.95 | 2467.61 | 1 |
| 1777679400 | 2467.61 | 0 | 0.00 | 2467.61 | 2467.61 | 2467.61 | 0 |
| 1777593000 | 2467.61 | -44.52 | -1.77 | 2512.13 | 2512.13 | 2467.61 | 0 |
| 1777506600 | 2512.13 | 16.95 | 0.68 | 2495.18 | 2546.66 | 2495.18 | 1 |
| 1777420200 | 2495.18 | -19.9 | -0.79 | 2515.08 | 2515.08 | 2495.18 | 0 |
| 1777333800 | 2515.08 | -10.27 | -0.41 | 2525.35 | 2556.21 | 2515.08 | 0 |
| 1777247400 | 2525.35 | 9.82 | 0.39 | 2515.53 | 2525.35 | 2515.53 | 0 |
| 1777161000 | 2515.53 | 0.45 | 0.02 | 2515.08 | 2528.53 | 2515.08 | 0 |
| 1777074600 | 2515.08 | -8.65 | -0.34 | 2523.73 | 2523.73 | 2503.34 | 0 |
| 1776988200 | 2523.73 | -70.82 | -2.73 | 2594.55 | 2594.55 | 2500.94 | 0 |
| 1776901800 | 2594.55 | 80.1 | 3.19 | 2514.45 | 2611.72 | 2514.45 | 2 |
| 1776815400 | 2514.45 | 8.25 | 0.33 | 2506.2 | 2514.45 | 2398.38 | 4 |
| 1776729000 | 2506.2 | 9.36 | 0.37 | 2496.84 | 2506.2 | 2460.07 | 1 |
| 1776642600 | 2496.84 | -68.5 | -2.67 | 2565.34 | 2565.34 | 2484.8 | 0 |
| 1776556200 | 2565.34 | -84.28 | -3.18 | 2649.62 | 2649.62 | 2560.54 | 0 |
| 1776469800 | 2649.62 | 84.52 | 3.29 | 2560 | 2668.4 | 2524.78 | 1 |
| 1776383400 | 2565.1 | 1.78 | 0.07 | 2577.96 | 2612.71 | 2491.49 | 3 |
| 1776297000 | 2563.32 | 33.43 | 1.32 | 2527.7 | 2605.64 | 2517.37 | 3 |
| 1776210600 | 2529.89 | -59.84 | -2.31 | 2589.73 | 2620 | 2515.38 | 3 |
| 1776124200 | 2589.73 | 203.61 | 8.53 | 2391.74 | 2594.47 | 2372.14 | 3 |
| 1776037800 | 2386.12 | -101.35 | -4.07 | 2487.47 | 2492.46 | 2378.7 | 3 |
| 1775951400 | 2487.47 | 42.18 | 1.72 | 2445.29 | 2538.94 | 2427.04 | 3 |
| 1775865000 | 2445.29 | 63.4 | 2.66 | 2386.35 | 2463.03 | 2370.68 | 3 |
| 1775778600 | 2381.89 | -2.08 | -0.09 | 2388.76 | 2453 | 2351.15 | 3 |
| 1775692200 | 2383.97 | -70.07 | -2.86 | 2446.09 | 2469.51 | 2377.66 | 3 |
| 1775605800 | 2454.04 | 155.63 | 6.77 | 2296.21 | 2474.76 | 2253.07 | 3 |
| 1775519400 | 2298.41 | -9.64 | -0.42 | 2303.62 | 2362.53 | 2283.26 | 5 |
| 1775433000 | 2308.05 | 53.68 | 2.38 | 2254.97 | 2314.12 | 2205.05 | 3 |
| 1775346600 | 2254.37 | 17.13 | 0.77 | 2237.24 | 2263.91 | 2230.73 | 3 |
| 1775260200 | 2237.24 | -3.64 | -0.16 | 2240.88 | 2268.82 | 2227.49 | 3 |
| 1775173800 | 2240.88 | -91.23 | -3.91 | 2335.72 | 2349.64 | 2198.74 | 3 |
| 1775087400 | 2332.11 | 41.95 | 1.83 | 2292.01 | 2356.51 | 2273.94 | 3 |
| 1775001000 | 2290.16 | 83.98 | 3.81 | 2203.51 | 2307.77 | 2200.31 | 3 |
| 1774914600 | 2206.18 | 45.27 | 2.09 | 2160.06 | 2265.58 | 2158.59 | 4 |
| 1774828200 | 2160.91 | -9.56 | -0.44 | 2170.47 | 2198.31 | 2120.44 | 3 |
| 1774741800 | 2170.47 | -1.96 | -0.09 | 2171.96 | 2217.57 | 2160.09 | 3 |
| 1774655400 | 2172.43 | -71.12 | -3.17 | 2243.55 | 2262.97 | 2149.86 | 4 |
| 1774569000 | 2243.55 | -121.34 | -5.13 | 2360.16 | 2364.2 | 2221.91 | 3 |
| 1774482600 | 2364.89 | 12.5 | 0.53 | 2352.21 | 2395.25 | 2341.79 | 3 |
| 1774396200 | 2352.39 | 12.87 | 0.55 | 2339.52 | 2366.72 | 2291.72 | 4 |
| 1774309800 | 2339.52 | 94.9 | 4.23 | 2232.85 | 2467.36 | 2207.58 | 4 |
| 1774223400 | 2244.62 | -79.11 | -3.40 | 2280.09 | 2314.49 | 2208.49 | 4 |
| 1774137000 | 2323.73 | -13.24 | -0.57 | 2340.96 | 2365.54 | 2323.45 | 3 |
| 1774050600 | 2336.97 | 7.88 | 0.34 | 2329.09 | 2368.55 | 2306.35 | 3 |
| 1773964200 | 2329.09 | -69.5 | -2.90 | 2398.59 | 2432.75 | 2288.43 | 3 |
| 1773877800 | 2398.59 | -128.33 | -5.08 | 2528.57 | 2560.88 | 2363.32 | 3 |
| 1773791400 | 2526.92 | -35.04 | -1.37 | 2544.54 | 2584.74 | 2500.12 | 3 |
| 1773705000 | 2561.96 | 195.32 | 8.25 | 2379.89 | 2589.52 | 2359.94 | 3 |
| 1773618600 | 2366.64 | 81.22 | 3.55 | 2280.84 | 2390.02 | 2266.67 | 3 |
| 1773532200 | 2285.42 | 7.42 | 0.33 | 2278 | 2362.09 | 2237.88 | 3 |
| 1773445800 | 2278 | 14.37 | 0.63 | 2259.12 | 2396.37 | 2257.7 | 5 |
| 1773359400 | 2263.63 | 36.51 | 1.64 | 2228.13 | 2277.02 | 2198.29 | 4 |
| 1773273000 | 2227.12 | 12.51 | 0.56 | 2215.71 | 2269.06 | 2184.89 | 3 |
| 1773186600 | 2214.61 | 47.23 | 2.18 | 2169.77 | 2321.67 | 2168.21 | 12 |
| 1773100200 | 2167.38 | 55.37 | 2.62 | 2109.07 | 2262.61 | 2103.1 | 4 |
| 1773013800 | 2112.01 | -32 | -1.49 | 2144.01 | 2150.81 | 2063.56 | 4 |
| 1772927400 | 2144.01 | -15.69 | -0.73 | 2149.07 | 2168.56 | 2123.46 | 4 |
| 1772841000 | 2159.7 | -103.65 | -4.58 | 2257.62 | 2277.27 | 2132.14 | 4 |
| 1772754600 | 2263.35 | -62.22 | -2.68 | 2355.72 | 2449 | 2240.94 | 3 |
| 1772668200 | 2325.57 | 160.48 | 7.41 | 2159.35 | 2427.53 | 2114.05 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
