ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Wrapped CryptoKittiesWCK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.25
0.002921
(
0.13%
)
Info
Rank Rank 2400
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
09:23:23
Volume (24h)
$ 0
Last Trade Size
0.084794
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.02
Fully Diluted Market Cap
US$ 0
Genesis Date
10/9/2019
Days Range 2.23-2.25
52 Weeks Range 1.98-5.82
Circulating Supply 63,632 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00141809Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523WCK/ETHhttps://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075ETH1https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b0412807508 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCK/ETHhttps://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075ETH2https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b041280750-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.159325640.088191024.084192692682.135643542.393665010CX
42.81514972-0.56763306-20.1635122981.983907912.980569920CX
124.73371204-2.48619538-52.5210523791.983907914.873493170CX
263.25487107-1.00735441-30.94913403131.983907915.821259450CX
524.23932333-1.99180667-46.98407068661.983907915.821259450CX
1565.79392532-3.54640866-61.20908475911.357209256.095037640.03123621CX
260000011.756580240.21169262CX

About WCK

Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338002.2441274200.222.241886842.29010192.218502530
17448474002.23913574-0.01-0.562.245588052.283663772.186269350
17447610002.2516433-0.04-1.912.301957132.353235262.250523010
17446746002.295391370.041.662.263938142.393665012.263938140
17445882002.25782617-0.08-3.302.332176632.335806942.22357930
17445018002.334913540.115.012.222544092.362821552.193288890
17444154002.223423310.062.672.159325642.251799292.135643540
17443290002.16570704-0.19-8.172.367643062.367643062.097085670
17442426002.35832621-0.36-13.122.585887112.729241831.983907910
17441562002.7146071400.002.585887112.729241832.582285160
17440698002.7146071400.000000
17439834002.7146071400.000000
17438970002.714607140.155.692.585887112.729241832.582285160
17438106002.56848715-0.01-0.432.579094462.600805422.503297550
17437242002.579590790.031.132.541316542.612433752.48900320
17436378002.55088865-0.16-5.742.70460962.753306822.52798650
17435514002.706297130.124.672.585887112.729241832.582285160
17434650002.585532590.031.122.838122782.857139372.522143960
17433786002.55695807-0.03-1.142.589985392.61789342.51929360
17432922002.58655361-0.1-3.832.688103042.710934292.558787410
17432058002.68954949-0.15-5.222.838122782.857139372.644596040
17431194002.83779662-0.01-0.222.849070432.888649332.820765360
17430330002.84407876-0.09-2.982.92794462.946308862.811420140
17429466002.93146146-0.01-0.182.950634042.970600752.894619480
17428602002.936821840.113.852.836364352.980569922.807477850
17427738002.827841630.020.812.808300352.864144732.807718930
17426874002.804982020.020.632.787539512.84219272.787539510
17426010002.78752533-0.02-0.632.815149722.828791752.749095090
17425146002.8050671-0.12-4.102.918429222.929688852.770295530
17424282002.924924070.196.992.743153292.932893732.734077520
17423418002.73377972-0-0.172.733127392.742869672.657075230
17422554002.738345970.062.382.722321552.769827562.627947660
17421690002.67467372-0.08-2.732.746429082.75212982.640256680
17420826002.749860860.041.352.712593452.770167912.700809120
17419962002.713330860.072.662.642497262.757631992.640852280
17419098002.64299359-0.06-2.212.707601772.714990022.586326720
17418234002.70270936-0.02-0.812.722321552.769827562.600762870
17417370002.724675580.062.102.637264512.780945392.514457920
17416506002.66851921-0.18-6.343.071157513.201281452.568728220
17415642002.84919806-0.26-8.423.120081613.132773522.829897860
17414778003.111204370.082.663.030359063.163560252.986696070
17413914003.03055759-0.09-3.013.071157513.201281452.99848040
17413050003.12466204-0.06-2.023.178407653.289628453.091379470
17412186003.188944060.113.603.071157513.217546943.056225020
17411322003.078106150.020.743.039704273.147776912.853395610
17410458003.05551598-0.51-14.363.567928623.578862092.975592420
17409594003.567871890.4413.923.140487933.615448813.088160410
17408730003.13179504-0.04-1.153.164411113.230720993.042398640
17407866003.16821159-0.1-2.973.270753683.27466762.948719620
17407002003.26512386-0.04-1.153.320500273.371650783.172480040
17406138003.30322794-0.24-6.743.536447023.547579023.209478010
17405274003.54209102-0.03-0.733.567928623.585413673.327264560
17404410003.56797116-0.43-10.753.790568753.879865873.540899820
17403546003.997652430.071.913.920522514.027006893.894883450
17402682003.922720550.153.973.773906193.963561553.765766350
17401818003.77311206-0.12-2.973.883453644.030055793.712786510
17400954003.888587130.041.003.851816053.924890233.841846880
17400090003.849901630.071.863.786243573.879369543.766815740
17399226003.77955019-0.11-2.753.89009033.899974393.696861360
17398362003.886360730.113.013.790568754.037812743.779408380
17397498003.77280008-0.04-1.123.82015013.865004293.767184440
17396634003.8153995-0.05-1.303.865840963.884347043.796652350
17395770003.865727520.071.853.790568753.953904353.779408380
17394906003.79546116-0.08-2.143.87866053.908241853.706135670
17394042003.878646320.195.013.698960133.958286253.629374460
17393178003.69357139-0.08-2.043.77857173.863033143.664528910
17392314003.770531130.041.074.048051354.048051353.729917040
17391450003.73055518-0.01-0.253.731703833.802920313.600175980
17390586003.740028020.020.483.719777693.775735523.672753830
17389722003.72233026-0.08-2.013.822830293.968170343.64174020
17388858003.79876531-0.15-3.883.956201664.049597073.78191840
17387994003.952188460.092.423.868946584.002998633.848682070
17387130003.85866543-0.23-5.584.089005794.098776433.739219710
17386266004.086779390.051.294.048051354.135575863.533469030
17385402004.03459367-0.4-9.014.427248614.48183093.911531820
17384538004.43425398-0.23-4.904.680803114.719134084.401255020
17383674004.66283590.051.094.612465354.873493174.55845030
17382810004.612564610.194.314.410486794.655433484.386010560
17381946004.422086770.071.544.382550424.491076844.341312360
17381082004.35503947-0.14-3.034.538001444.567596984.313446890
17380218004.49128956-0.1-2.164.67561294.839444834.305278690
17379354004.59034314-0.12-2.594.699011384.764200984.590343140
17378490004.712341430.020.334.694402594.749580474.642259420
17377626004.69669989-0.03-0.564.733712044.844549964.646995840
17376762004.723019640.122.654.599830174.743440144.526061120
17375898004.60126244-0.11-2.324.725969274.772071384.581607710
17375034004.710526270.091.884.634247214.77019954.545659130
17374170004.623384640.051.134.67561294.859213014.437714120
17373306004.57185125-0.12-2.624.67561294.882739124.437714120
17372442004.69506909-0.24-4.874.929933164.956295454.584032640