Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 8 hours ago |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.70301682 | 0.71152328 | 9.2369430916 | 6.8227709 | 8.52577616 | 0 | CX |
| 4 | 8.41306371 | 0.00147639 | 0.017548779504 | 6.45455231 | 8.95775595 | 0 | CX |
| 12 | 13.30339056 | -4.88885046 | -36.7489057617 | 0.01346538 | 13.33517889 | 0 | CX |
| 26 | 11.83190027 | -3.41736017 | -28.8825978247 | 0.01346538 | 18.93919745 | 0 | CX |
| 52 | 14.09500749 | -5.68046739 | -40.3012725891 | 0.01346538 | 18.93919745 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.93919745 | 1.397E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.93919745 | 1.053E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 8.30182764 | 0.02 | 0.30 | 8.26214991 | 8.40937276 | 8.08498421 | 0 |
| 1745797800 | 8.27686758 | -0.12 | -1.47 | 8.43114937 | 8.52577616 | 8.24420266 | 0 |
| 1745711400 | 8.40028379 | 0.15 | 1.81 | 8.2745146 | 8.47816288 | 8.22297968 | 0 |
| 1745625000 | 8.25080023 | 0.08 | 1.03 | 8.16743085 | 8.42584363 | 8.03280338 | 0 |
| 1745538600 | 8.16692335 | 1.13 | 16.01 | 7.70301682 | 8.20060329 | 6.8227709 | 0 |
| 1745452200 | 7.0400757 | 0 | 0.00 | 7.70301682 | 7.70301682 | 6.8227709 | 0 |
| 1745365800 | 7.0400757 | -0.22 | -3.08 | 7.70301682 | 7.70301682 | 6.8227709 | 0 |
| 1745279400 | 7.26383967 | -0.05 | -0.69 | 7.34748587 | 7.63911721 | 7.23435819 | 0 |
| 1745193000 | 7.31394434 | -0.14 | -1.89 | 7.44012876 | 7.46790318 | 7.22896017 | 0 |
| 1745106600 | 7.45447734 | 0.12 | 1.60 | 7.33083045 | 7.48146743 | 7.31625119 | 0 |
| 1745020200 | 7.33696665 | 0.04 | 0.49 | 7.30748518 | 7.381904 | 7.2630092 | 0 |
| 1744933800 | 7.30116442 | 0.02 | 0.22 | 7.29387479 | 7.45074025 | 7.21779504 | 0 |
| 1744847400 | 7.28492423 | -0.04 | -0.56 | 7.30591652 | 7.4297941 | 7.11292587 | 0 |
| 1744761000 | 7.32561698 | -0.14 | -1.91 | 7.4893107 | 7.65614173 | 7.32197216 | 0 |
| 1744674600 | 7.46794931 | 0.12 | 1.66 | 7.36561767 | 7.78767803 | 7.36561767 | 0 |
| 1744588200 | 7.34573267 | -0.25 | -3.30 | 7.58762843 | 7.59943948 | 7.23431205 | 0 |
| 1744501800 | 7.59653285 | 0.36 | 5.01 | 7.23094406 | 7.68733027 | 7.13576363 | 0 |
| 1744415400 | 7.23380455 | 0.19 | 2.67 | 7.02526576 | 7.32612448 | 6.94821714 | 0 |
| 1744329000 | 7.04602736 | -0.63 | -8.17 | 7.70301682 | 7.70301682 | 6.8227709 | 0 |
| 1744242600 | 7.67270488 | -1.16 | -13.12 | 8.41306371 | 8.87946163 | 6.45455231 | 0 |
| 1744156200 | 8.83184835 | 0 | 0.00 | 8.41306371 | 8.87946163 | 8.40134494 | 0 |
| 1744069800 | 8.83184835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.83184835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.83184835 | 0.48 | 5.69 | 8.41306371 | 8.87946163 | 8.40134494 | 0 |
| 1743810600 | 8.35645373 | -0.04 | -0.43 | 8.39096413 | 8.46159973 | 8.1443624 | 0 |
| 1743724200 | 8.39257893 | 0.09 | 1.13 | 8.26805543 | 8.49943199 | 8.09785641 | 0 |
| 1743637800 | 8.29919784 | -0.51 | -5.74 | 8.79932184 | 8.95775595 | 8.22468675 | 0 |
| 1743551400 | 8.80481213 | 0.39 | 4.67 | 8.41306371 | 8.87946163 | 8.40134494 | 0 |
| 1743465000 | 8.41191029 | 0.09 | 1.12 | 9.23370075 | 9.29557033 | 8.20567834 | 0 |
| 1743378600 | 8.31894443 | -0.1 | -1.14 | 8.42639727 | 8.51719469 | 8.19640483 | 0 |
| 1743292200 | 8.41523214 | -0.34 | -3.83 | 8.74561849 | 8.81989889 | 8.32489609 | 0 |
| 1743205800 | 8.75032445 | -0.48 | -5.22 | 9.23370075 | 9.29557033 | 8.60407048 | 0 |
| 1743119400 | 9.2326396 | -0.02 | -0.22 | 9.26931844 | 9.39808653 | 9.17722918 | 0 |
| 1743033000 | 9.25307825 | -0.28 | -2.98 | 9.52593187 | 9.58567916 | 9.14682497 | 0 |
| 1742946600 | 9.53737383 | -0.02 | -0.18 | 9.59975091 | 9.66471167 | 9.41751016 | 0 |
| 1742860200 | 9.55481357 | 0.35 | 3.85 | 9.22797977 | 9.69714591 | 9.13399891 | 0 |
| 1742773800 | 9.2002515 | 0.07 | 0.81 | 9.13667485 | 9.31836196 | 9.13478324 | 0 |
| 1742687400 | 9.12587882 | 0.06 | 0.63 | 9.06913043 | 9.24694204 | 9.06913043 | 0 |
| 1742601000 | 9.06908429 | -0.06 | -0.63 | 9.15895897 | 9.20334267 | 8.94405329 | 0 |
| 1742514600 | 9.12615564 | -0.39 | -4.10 | 9.49497402 | 9.53160671 | 9.01302796 | 0 |
| 1742428200 | 9.51610472 | 0.62 | 6.99 | 8.92472193 | 9.54203365 | 8.89519432 | 0 |
| 1742341800 | 8.89422544 | -0.01 | -0.17 | 8.89210314 | 8.92379919 | 8.64467095 | 0 |
| 1742255400 | 8.90908152 | 0.21 | 2.38 | 8.80905672 | 8.99651095 | 8.56347 | 0 |
| 1742169000 | 8.70192684 | -0.24 | -2.73 | 8.93537955 | 8.95392659 | 8.58995258 | 0 |
| 1742082600 | 8.94654468 | 0.12 | 1.35 | 8.82529691 | 9.01261273 | 8.78695715 | 0 |
| 1741996200 | 8.82769603 | 0.23 | 2.66 | 8.59724221 | 8.97182771 | 8.59189033 | 0 |
| 1741909800 | 8.59885701 | -0.19 | -2.21 | 8.80905672 | 8.83309405 | 8.41449395 | 0 |
| 1741823400 | 8.79313949 | -0.07 | -0.81 | 8.85694682 | 9.01150544 | 8.46146132 | 0 |
| 1741737000 | 8.86460555 | 0.18 | 2.10 | 8.5802177 | 9.04767677 | 8.18067214 | 0 |
| 1741650600 | 8.68190343 | -0.59 | -6.34 | 9.99186843 | 10.41522062 | 8.35723806 | 0 |
| 1741564200 | 9.26973367 | -0.85 | -8.42 | 10.15104073 | 10.19233326 | 9.20694135 | 0 |
| 1741477800 | 10.12215903 | 0.26 | 2.66 | 9.85913257 | 10.29249647 | 9.71707705 | 0 |
| 1741391400 | 9.85977848 | -0.31 | -3.01 | 9.99186843 | 10.41522062 | 9.75541682 | 0 |
| 1741305000 | 10.16594295 | -0.21 | -2.02 | 10.3408018 | 10.70265351 | 10.05765965 | 0 |
| 1741218600 | 10.37508152 | 0.36 | 3.60 | 9.99186843 | 10.46813965 | 9.94328627 | 0 |
| 1741132200 | 10.01447551 | 0.07 | 0.74 | 9.88953678 | 10.2411461 | 9.28339019 | 0 |
| 1741045800 | 9.94097943 | -1.67 | -14.36 | 11.60809017 | 11.64366172 | 9.68095186 | 0 |
| 1740959400 | 11.60790562 | 1.42 | 13.92 | 10.21743173 | 11.76269492 | 10.04718657 | 0 |
| 1740873000 | 10.18914981 | -0.12 | -1.15 | 10.29526468 | 10.51100083 | 9.89830279 | 0 |
| 1740786600 | 10.30762937 | -0.32 | -2.97 | 10.6412453 | 10.65397908 | 9.59352243 | 0 |
| 1740700200 | 10.62292895 | -0.12 | -1.15 | 10.80309354 | 10.96950934 | 10.32151658 | 0 |
| 1740613800 | 10.7468988 | -0.78 | -6.74 | 11.50566625 | 11.54188372 | 10.44188775 | 0 |
| 1740527400 | 11.52402874 | -0.08 | -0.73 | 11.60809017 | 11.66497697 | 10.82510084 | 0 |
| 1740441000 | 11.60822858 | -1.4 | -10.75 | 12.03439513 | 12.62296356 | 0.01346538 | 0 |
| 1740354600 | 13.00617665 | 0.24 | 1.91 | 12.75523805 | 13.10168004 | 12.67182254 | 0 |
| 1740268200 | 12.76238927 | 0.49 | 3.97 | 12.27822864 | 12.89526355 | 12.25174606 | 0 |
| 1740181800 | 12.27564498 | -0.38 | -2.97 | 12.6346362 | 13.11159947 | 12.07937861 | 0 |
| 1740095400 | 12.65133775 | 0.13 | 1.00 | 12.53170477 | 12.76944822 | 12.49927053 | 0 |
| 1740009000 | 12.52547629 | 0.23 | 1.86 | 12.31836775 | 12.62134877 | 12.25516019 | 0 |
| 1739922600 | 12.29659113 | -0.35 | -2.75 | 12.65622827 | 12.68838569 | 12.02756687 | 0 |
| 1739836200 | 12.64409426 | 0.37 | 3.01 | 12.03439513 | 13.13683635 | 11.88232791 | 0 |
| 1739749800 | 12.27462997 | -0.14 | -1.12 | 12.42868108 | 12.57461209 | 12.25635975 | 0 |
| 1739663400 | 12.41322521 | -0.16 | -1.30 | 12.57733417 | 12.63754282 | 12.35223223 | 0 |
| 1739577000 | 12.57696507 | 0.23 | 1.85 | 12.3324395 | 12.86384432 | 12.29612976 | 0 |
| 1739490600 | 12.34835673 | -0.27 | -2.14 | 12.61904192 | 12.7152835 | 12.0577404 | 0 |
| 1739404200 | 12.61899579 | 0.6 | 5.01 | 12.03439513 | 12.87810062 | 11.80800136 | 0 |
| 1739317800 | 12.01686311 | -0.25 | -2.04 | 12.29340768 | 12.56819906 | 11.92237473 | 0 |
| 1739231400 | 12.26724806 | 0.13 | 1.07 | 12.87131849 | 13.17517612 | 12.13511198 | 0 |
| 1739145000 | 12.13718814 | -0.03 | -0.25 | 12.14092523 | 12.37262474 | 11.71300548 | 0 |
| 1739058600 | 12.16800759 | 0.06 | 0.48 | 12.1021241 | 12.2841803 | 11.94913414 | 0 |
| 1738972200 | 12.11042874 | -0.25 | -2.01 | 12.43740095 | 12.91025804 | 11.84823274 | 0 |
| 1738885800 | 12.35910663 | -0.5 | -3.88 | 12.87131849 | 13.17517612 | 12.30429599 | 0 |
| 1738799400 | 12.85826175 | 0.3 | 2.42 | 12.58743815 | 13.02357026 | 12.52150852 | 0 |
| 1738713000 | 12.5539889 | -0.74 | -5.58 | 13.30339056 | 13.33517889 | 12.16537779 | 0 |
| 1738626600 | 13.29614707 | 0.17 | 1.29 | 13.1701472 | 13.45490414 | 11.4959775 | 0 |
| 1738540200 | 13.12636328 | -1.3 | -9.01 | 14.4038479 | 14.58142883 | 12.72598726 | 0 |
| 1738453800 | 14.42663953 | -0.74 | -4.90 | 15.22877567 | 15.35348371 | 14.31927896 | 0 |
| 1738367400 | 15.17032022 | 0.16 | 1.09 | 15.00644195 | 15.85568387 | 14.8307065 | 0 |
| 1738281000 | 15.00676491 | 0.62 | 4.31 | 14.34931409 | 15.14623676 | 14.2696818 | 0 |
| 1738194600 | 14.38705407 | 0.22 | 1.54 | 14.25842439 | 14.61151009 | 14.12425829 | 0 |
|
WCRES/BTC 0 BTC
-
|
WCRES/EUR 0 €
-
|
|
WCRES/USD $ 8.41
+1.38%
|
WCRES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
