ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Wrapped CRESWCRES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 8.41
0.114512
(
1.38%
)
Info
Rank Rank 1548
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
06:46:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.009243
Fully Diluted Market Cap
US$ 0
Genesis Date
06/11/2020
Days Range 8.25-8.42
52 Weeks Range 0.013465-18.94
Circulating Supply 1,252,500 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00461369Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884923wCRES/ETHhttps://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178aETH1https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a08 hours ago
0.00461369Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884923WCRES/ETHhttps://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178aETH2https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCRES/ETHhttps://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178aETH3https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.703016820.711523289.23694309166.82277098.525776160CX
48.413063710.001476390.0175487795046.454552318.957755950CX
1213.30339056-4.88885046-36.74890576170.0134653813.335178890CX
2611.83190027-3.41736017-28.88259782470.0134653818.939197450CX
5214.09500749-5.68046739-40.30127258910.0134653818.939197450CX
156000018.939197451.397E-5CX
260000018.939197451.053E-5CX

About WCRES

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842008.301827640.020.308.262149918.409372768.084984210
17457978008.27686758-0.12-1.478.431149378.525776168.244202660
17457114008.400283790.151.818.27451468.478162888.222979680
17456250008.250800230.081.038.167430858.425843638.032803380
17455386008.166923351.1316.017.703016828.200603296.82277090
17454522007.040075700.007.703016827.703016826.82277090
17453658007.0400757-0.22-3.087.703016827.703016826.82277090
17452794007.26383967-0.05-0.697.347485877.639117217.234358190
17451930007.31394434-0.14-1.897.440128767.467903187.228960170
17451066007.454477340.121.607.330830457.481467437.316251190
17450202007.336966650.040.497.307485187.3819047.26300920
17449338007.301164420.020.227.293874797.450740257.217795040
17448474007.28492423-0.04-0.567.305916527.42979417.112925870
17447610007.32561698-0.14-1.917.48931077.656141737.321972160
17446746007.467949310.121.667.365617677.787678037.365617670
17445882007.34573267-0.25-3.307.587628437.599439487.234312050
17445018007.596532850.365.017.230944067.687330277.135763630
17444154007.233804550.192.677.025265767.326124486.948217140
17443290007.04602736-0.63-8.177.703016827.703016826.82277090
17442426007.67270488-1.16-13.128.413063718.879461636.454552310
17441562008.8318483500.008.413063718.879461638.401344940
17440698008.8318483500.000000
17439834008.8318483500.000000
17438970008.831848350.485.698.413063718.879461638.401344940
17438106008.35645373-0.04-0.438.390964138.461599738.14436240
17437242008.392578930.091.138.268055438.499431998.097856410
17436378008.29919784-0.51-5.748.799321848.957755958.224686750
17435514008.804812130.394.678.413063718.879461638.401344940
17434650008.411910290.091.129.233700759.295570338.205678340
17433786008.31894443-0.1-1.148.426397278.517194698.196404830
17432922008.41523214-0.34-3.838.745618498.819898898.324896090
17432058008.75032445-0.48-5.229.233700759.295570338.604070480
17431194009.2326396-0.02-0.229.269318449.398086539.177229180
17430330009.25307825-0.28-2.989.525931879.585679169.146824970
17429466009.53737383-0.02-0.189.599750919.664711679.417510160
17428602009.554813570.353.859.227979779.697145919.133998910
17427738009.20025150.070.819.136674859.318361969.134783240
17426874009.125878820.060.639.069130439.246942049.069130430
17426010009.06908429-0.06-0.639.158958979.203342678.944053290
17425146009.12615564-0.39-4.109.494974029.531606719.013027960
17424282009.516104720.626.998.924721939.542033658.895194320
17423418008.89422544-0.01-0.178.892103148.923799198.644670950
17422554008.909081520.212.388.809056728.996510958.563470
17421690008.70192684-0.24-2.738.935379558.953926598.589952580
17420826008.946544680.121.358.825296919.012612738.786957150
17419962008.827696030.232.668.597242218.971827718.591890330
17419098008.59885701-0.19-2.218.809056728.833094058.414493950
17418234008.79313949-0.07-0.818.856946829.011505448.461461320
17417370008.864605550.182.108.58021779.047676778.180672140
17416506008.68190343-0.59-6.349.9918684310.415220628.357238060
17415642009.26973367-0.85-8.4210.1510407310.192333269.206941350
174147780010.122159030.262.669.8591325710.292496479.717077050
17413914009.85977848-0.31-3.019.9918684310.415220629.755416820
174130500010.16594295-0.21-2.0210.340801810.7026535110.057659650
174121860010.375081520.363.609.9918684310.468139659.943286270
174113220010.014475510.070.749.8895367810.24114619.283390190
17410458009.94097943-1.67-14.3611.6080901711.643661729.680951860
174095940011.607905621.4213.9210.2174317311.7626949210.047186570
174087300010.18914981-0.12-1.1510.2952646810.511000839.898302790
174078660010.30762937-0.32-2.9710.641245310.653979089.593522430
174070020010.62292895-0.12-1.1510.8030935410.9695093410.321516580
174061380010.7468988-0.78-6.7411.5056662511.5418837210.441887750
174052740011.52402874-0.08-0.7311.6080901711.6649769710.825100840
174044100011.60822858-1.4-10.7512.0343951312.622963560.013465380
174035460013.006176650.241.9112.7552380513.1016800412.671822540
174026820012.762389270.493.9712.2782286412.8952635512.251746060
174018180012.27564498-0.38-2.9712.634636213.1115994712.079378610
174009540012.651337750.131.0012.5317047712.7694482212.499270530
174000900012.525476290.231.8612.3183677512.6213487712.255160190
173992260012.29659113-0.35-2.7512.6562282712.6883856912.027566870
173983620012.644094260.373.0112.0343951313.1368363511.882327910
173974980012.27462997-0.14-1.1212.4286810812.5746120912.256359750
173966340012.41322521-0.16-1.3012.5773341712.6375428212.352232230
173957700012.576965070.231.8512.332439512.8638443212.296129760
173949060012.34835673-0.27-2.1412.6190419212.715283512.05774040
173940420012.618995790.65.0112.0343951312.8781006211.808001360
173931780012.01686311-0.25-2.0412.2934076812.5681990611.922374730
173923140012.267248060.131.0712.8713184913.1751761212.135111980
173914500012.13718814-0.03-0.2512.1409252312.3726247411.713005480
173905860012.168007590.060.4812.102124112.284180311.949134140
173897220012.11042874-0.25-2.0112.4374009512.9102580411.848232740
173888580012.35910663-0.5-3.8812.8713184913.1751761212.304295990
173879940012.858261750.32.4212.5874381513.0235702612.521508520
173871300012.5539889-0.74-5.5813.3033905613.3351788912.165377790
173862660013.296147070.171.2913.170147213.4549041411.49597750
173854020013.12636328-1.3-9.0114.403847914.5814288312.725987260
173845380014.42663953-0.74-4.9015.2287756715.3534837114.319278960
173836740015.170320220.161.0915.0064419515.8556838714.83070650
173828100015.006764910.624.3114.3493140915.1462367614.26968180
173819460014.387054070.221.5414.2584243914.6115100914.124258290

Your Recent History

Delayed Upgrade Clock