Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745971321 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4258.03149096 | -57.18628528 | -1.34302166157 | 4065.57360476 | 4494.085455 | 0 | CX |
| 4 | 4453.52499051 | -252.67978483 | -5.67370308617 | 3266.78697881 | 4533.71188461 | 0 | CX |
| 12 | 6370.77167873 | -2169.92647305 | -34.0606535986 | 3266.78697881 | 6668.23843586 | 0 | CX |
| 26 | 6151.85725467 | -1951.01204899 | -31.714195701 | 3266.78697881 | 9585.53291495 | 0 | CX |
| 52 | 7492.19730173 | -3291.35209605 | -43.9303980328 | 3266.78697881 | 9585.53291495 | 0 | CX |
| 156 | 6571.26226486 | -2370.41705918 | -36.072476849 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.00016051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 4187.34840172 | -14.38 | -0.34 | 4202.1528545 | 4299.68944643 | 4162.5964775 | 0 |
| 1745884200 | 4201.73253881 | 12.63 | 0.30 | 4181.65078898 | 4256.16342121 | 4091.98344088 | 0 |
| 1745797800 | 4189.09971711 | -62.46 | -1.47 | 4267.18503274 | 4315.07767101 | 4172.56729981 | 0 |
| 1745711400 | 4251.56329944 | 75.66 | 1.81 | 4187.90882264 | 4290.97957121 | 4161.82589873 | 0 |
| 1745625000 | 4175.90647449 | 42.45 | 1.03 | 4133.71144896 | 4264.49968248 | 4065.57360476 | 0 |
| 1745538600 | 4133.45458937 | -336.53 | -7.53 | 4258.03149096 | 4494.085455 | 4079.84098749 | 0 |
| 1745452200 | 4469.9873552 | 0 | 0.00 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1745365800 | 4469.9873552 | 793.6 | 21.59 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1745279400 | 3676.3846228 | -25.36 | -0.69 | 3718.71975356 | 3866.32061484 | 3661.46341566 | 0 |
| 1745193000 | 3701.74366969 | -71.13 | -1.89 | 3765.60830433 | 3779.66552922 | 3658.73136365 | 0 |
| 1745106600 | 3772.87042549 | 59.47 | 1.60 | 3710.2900888 | 3786.53068556 | 3702.91121328 | 0 |
| 1745020200 | 3713.39575476 | 18.12 | 0.49 | 3698.47454762 | 3736.139504 | 3675.96430711 | 0 |
| 1744933800 | 3695.27547817 | 8.22 | 0.22 | 3691.58604041 | 3770.97900487 | 3653.08045265 | 0 |
| 1744847400 | 3687.05597126 | -20.6 | -0.56 | 3697.68061798 | 3760.37770903 | 3600.00392082 | 0 |
| 1744761000 | 3707.65144028 | -72.04 | -1.91 | 3790.50033378 | 3874.93708657 | 3705.8067214 | 0 |
| 1744674600 | 3779.68888009 | 61.86 | 1.66 | 3727.89664621 | 3941.51042236 | 3727.89664621 | 0 |
| 1744588200 | 3717.83242043 | -126.94 | -3.30 | 3840.2610418 | 3846.238865 | 3661.44006479 | 0 |
| 1744501800 | 3844.76776007 | 183.58 | 5.01 | 3659.73545114 | 3890.72227597 | 3611.56260241 | 0 |
| 1744415400 | 3661.1832052 | 95.04 | 2.67 | 3555.63726421 | 3707.90829987 | 3516.64130814 | 0 |
| 1744329000 | 3566.14515656 | -317.17 | -8.17 | 3898.66157242 | 3898.66157242 | 3453.15028744 | 0 |
| 1744242600 | 3883.32004958 | -586.67 | -13.12 | 4258.03149096 | 4494.085455 | 3266.78697881 | 0 |
| 1744156200 | 4469.9873552 | 0 | 0.00 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1744069800 | 4469.9873552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4469.9873552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4469.9873552 | 240.61 | 5.69 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1743810600 | 4229.37997114 | -18.28 | -0.43 | 4246.84642332 | 4282.5966082 | 4122.03601301 | 0 |
| 1743724200 | 4247.66370384 | 47.26 | 1.13 | 4184.63970058 | 4301.74432316 | 4098.49833414 | 0 |
| 1743637800 | 4200.40153911 | -255.9 | -5.74 | 4453.52499051 | 4533.71188461 | 4162.68988099 | 0 |
| 1743551400 | 4456.30374426 | 198.86 | 4.67 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1743465000 | 4257.44771916 | 47.05 | 1.12 | 4673.37344945 | 4704.68696866 | 4153.06932177 | 0 |
| 1743378600 | 4210.39571228 | -48.73 | -1.14 | 4264.77989294 | 4310.73440884 | 4148.37579652 | 0 |
| 1743292200 | 4259.12898194 | -169.6 | -3.83 | 4426.34457562 | 4463.93947937 | 4213.40797476 | 0 |
| 1743205800 | 4428.72636455 | -244.11 | -5.22 | 4673.37344945 | 4704.68696866 | 4354.70410063 | 0 |
| 1743119400 | 4672.83637939 | -10.34 | -0.22 | 4691.40032255 | 4756.57260603 | 4644.79198224 | 0 |
| 1743033000 | 4683.18081564 | -143.89 | -2.98 | 4821.27787206 | 4851.51725117 | 4629.40375766 | 0 |
| 1742946600 | 4827.06888829 | -8.83 | -0.18 | 4858.6392671 | 4891.51729474 | 4766.40332309 | 0 |
| 1742860200 | 4835.89551787 | 179.45 | 3.85 | 4670.47794133 | 4907.93295768 | 4622.91221527 | 0 |
| 1742773800 | 4656.44406732 | 37.64 | 0.81 | 4624.26656584 | 4716.22229938 | 4623.30918009 | 0 |
| 1742687400 | 4618.80246182 | 28.74 | 0.63 | 4590.08088938 | 4680.07514968 | 4590.08088938 | 0 |
| 1742601000 | 4590.05753851 | -28.89 | -0.63 | 4635.54503697 | 4658.00857574 | 4526.77667566 | 0 |
| 1742514600 | 4618.94256705 | -197.36 | -4.10 | 4805.60943702 | 4824.1500293 | 4561.68622915 | 0 |
| 1742428200 | 4816.30413635 | 314.75 | 6.99 | 4516.99266033 | 4829.42732635 | 4502.04810232 | 0 |
| 1742341800 | 4501.55773401 | -7.52 | -0.17 | 4500.4835939 | 4516.52564289 | 4375.2528679 | 0 |
| 1742255400 | 4509.07671476 | 104.85 | 2.38 | 4482.69022951 | 4560.91565037 | 4327.29017702 | 0 |
| 1742169000 | 4404.23129993 | -123.81 | -2.73 | 4522.38671174 | 4531.77376224 | 4347.55873382 | 0 |
| 1742082600 | 4528.03762274 | 60.15 | 1.35 | 4466.67153139 | 4561.4760713 | 4447.26695684 | 0 |
| 1741996200 | 4467.88577673 | 115.82 | 2.66 | 4351.24817158 | 4540.83390054 | 4348.53947044 | 0 |
| 1741909800 | 4352.0654521 | -98.33 | -2.21 | 4458.45202448 | 4470.61782874 | 4258.75536799 | 0 |
| 1741823400 | 4450.39597367 | -36.17 | -0.81 | 4482.69022951 | 4560.91565037 | 4282.52655558 | 0 |
| 1741737000 | 4486.56647425 | 92.47 | 2.10 | 4342.63169985 | 4579.22273394 | 4140.4131492 | 0 |
| 1741650600 | 4394.09702152 | -297.51 | -6.34 | 5057.09832738 | 5271.36592793 | 4229.77693596 | 0 |
| 1741564200 | 4691.6104804 | -431.43 | -8.42 | 5137.65883543 | 5158.55786578 | 4659.82994374 | 0 |
| 1741477800 | 5123.04118962 | 132.8 | 2.66 | 4989.91786892 | 5209.25260868 | 4918.02053434 | 0 |
| 1741391400 | 4990.24478113 | -154.96 | -3.01 | 5057.09832738 | 5271.36592793 | 4937.42510889 | 0 |
| 1741305000 | 5145.20116706 | -105.85 | -2.02 | 5233.70097156 | 5416.84185987 | 5090.39667071 | 0 |
| 1741218600 | 5251.05066938 | 182.51 | 3.60 | 5057.09832738 | 5298.149378 | 5032.50985927 | 0 |
| 1741132200 | 5068.54025461 | 37.2 | 0.74 | 5005.3060935 | 5183.26308825 | 4698.52233848 | 0 |
| 1741045800 | 5031.34231567 | -843.67 | -14.36 | 5875.10272091 | 5893.10624314 | 4899.73680164 | 0 |
| 1740959400 | 5875.00931742 | 718.06 | 13.92 | 5171.2607401 | 5953.35149264 | 5085.09602279 | 0 |
| 1740873000 | 5156.94665562 | -59.97 | -1.15 | 5210.65366099 | 5319.842338 | 5009.74275916 | 0 |
| 1740786600 | 5216.91169466 | -159.58 | -2.97 | 5385.76184937 | 5392.20669001 | 4855.48689939 | 0 |
| 1740700200 | 5376.49155323 | -62.74 | -1.15 | 5467.676708 | 5551.90330294 | 5223.9403071 | 0 |
| 1740613800 | 5439.23534602 | -393.32 | -6.74 | 5823.26378529 | 5841.59421973 | 5284.86273189 | 0 |
| 1740527400 | 5832.55743231 | -42.62 | -0.73 | 5875.10272091 | 5903.89434596 | 5478.81507389 | 0 |
| 1740441000 | 5875.17277352 | -707.53 | -10.75 | 6090.86477726 | 6388.75185009 | 5830.59595907 | 0 |
| 1740354600 | 6582.70419209 | 123.39 | 1.91 | 6455.69879983 | 6631.04049693 | 6413.48042343 | 0 |
| 1740268200 | 6459.31818497 | 246.35 | 3.97 | 6214.27413525 | 6526.56869605 | 6200.87073478 | 0 |
| 1740181800 | 6212.96648643 | -190.15 | -2.97 | 6394.65962068 | 6636.06093438 | 6113.63187737 | 0 |
| 1740095400 | 6403.11263631 | 63.7 | 1.00 | 6342.56382547 | 6462.89086837 | 6326.14816253 | 0 |
| 1740009000 | 6339.41145777 | 115.84 | 1.86 | 6234.58939381 | 6387.93456957 | 6202.5986993 | 0 |
| 1739922600 | 6223.56778227 | -175.88 | -2.75 | 6405.58782873 | 6421.86338645 | 6087.40884822 | 0 |
| 1739836200 | 6399.44654942 | 186.99 | 3.01 | 6090.86477726 | 6648.83386131 | 6013.90030348 | 0 |
| 1739749800 | 6212.45276725 | -70.15 | -1.12 | 6290.42132852 | 6364.28013634 | 6203.20582197 | 0 |
| 1739663400 | 6282.59878643 | -82.87 | -1.30 | 6365.65783778 | 6396.13072561 | 6251.72893378 | 0 |
| 1739577000 | 6365.47103081 | 115.7 | 1.85 | 6241.71140974 | 6510.66675228 | 6223.33427355 | 0 |
| 1739490600 | 6249.76746054 | -136.98 | -2.14 | 6386.76702598 | 6435.47694476 | 6102.68031844 | 0 |
| 1739404200 | 6386.74367511 | 304.75 | 5.01 | 6090.86477726 | 6517.8821717 | 5976.28204885 | 0 |
| 1739317800 | 6081.99144594 | -126.73 | -2.04 | 6221.95657211 | 6361.03436515 | 6034.16886029 | 0 |
| 1739231400 | 6208.71662774 | 65.83 | 1.07 | 6665.69319083 | 6665.69319083 | 6141.83973062 | 0 |
| 1739145000 | 6142.89051986 | -15.6 | -0.25 | 6144.78194048 | 6262.05001916 | 5928.20260361 | 0 |
| 1739058600 | 6158.48890229 | 29.14 | 0.48 | 6125.14385721 | 6217.28639773 | 6047.71236599 | 0 |
| 1738972200 | 6129.34701415 | -125.86 | -2.01 | 6294.83464331 | 6534.15772941 | 5996.64400915 | 0 |
| 1738885800 | 6255.2082137 | -252.63 | -3.88 | 6514.44959353 | 6668.23843586 | 6227.46737788 | 0 |
| 1738799400 | 6507.84129678 | 154 | 2.42 | 6370.77167873 | 6591.5074708 | 6337.40328278 | 0 |
| 1738713000 | 6353.8422966 | -375.62 | -5.58 | 6733.13050887 | 6749.21925961 | 6157.15790259 | 0 |
| 1738626600 | 6729.46442198 | 85.93 | 1.29 | 6665.69319083 | 6809.81477219 | 5818.36010219 | 0 |
| 1738540200 | 6643.53321339 | -658.1 | -9.01 | 7290.09550543 | 7379.97301137 | 6440.89434704 | 0 |
| 1738453800 | 7301.63083615 | -376.39 | -4.90 | 7707.609095 | 7770.72650175 | 7247.29335724 | 0 |
| 1738367400 | 7678.02354031 | 82.78 | 1.09 | 7595.08124332 | 8024.90074238 | 7506.13777225 | 0 |
| 1738281000 | 7595.24469942 | 313.65 | 4.31 | 7262.49477485 | 7665.83438517 | 7222.19116995 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 4,200.85
-0.02%
|
WBCD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
