Wrapped AccumulateWACME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.044016

-0.000077

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 1518

Achain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

BTRX

Ask

US$ 0.00000000

Last Trade Time

21:09:26

Volume (24h)

$ 0

Last Trade Size

55.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031951

Fully Diluted Market Cap

US$ 22,008,140

Genesis Date

Days Range 0.043852-0.045131

52 Weeks Range 0.034289-0.100614

Circulating Supply 265,448,278 / 500,000,000

53.09%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WACME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WACME	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-WACME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WACME/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WACME	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-WACME	-
2.451E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	WACME/ETH	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	ETH	3	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04905357	-0.00503729	-10.2689569791	0.04267387	0.04938225	0	CX
4	0.04469398	-0.0006777	-1.51631159275	0.03428949	0.04938225	0	CX
12	0.0706736	-0.02665732	-37.7189219171	0.03428949	0.0823406	0	CX
26	0.06285638	-0.0188401	-29.9732501299	0.03428949	0.10061355	0	CX
52	0.07625379	-0.03223751	-42.2766002844	0.03428949	0.10061355	0	CX
156	0.04709807	-0.00308179	-6.54334668066	0.00917725	0.10214605	1668.43857853	CX
260	0.04709807	-0.00308179	-6.54334668066	0.00917725	0.10214605	1668.43857853	CX

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.04410304	0.0001326	0.30	0.04389226	0.04467437	0.04295107
1745797800	0.04397044	-0.000656	-1.47	0.04479006	0.04529276	0.04379691
1745711400	0.04462609	0.00079413	1.81	0.04395794	0.04503982	0.04368417
1745625000	0.04383196	0.00044559	1.03	0.04338907	0.04476187	0.04267387
1745538600	0.04338637	-0.002748	-5.96	0.04905357	0.04938225	0.04282362
1745452200	0.04613419	0	0.00	0.04905357	0.04938225	0.04606115
1745365800	0.04613419	0.00754541	19.55	0.04905357	0.04938225	0.04606115
1745279400	0.03858878	-0.000266	-0.68	0.03903315	0.04058243	0.03843217
1745193000	0.03885496	-0.000747	-1.89	0.03952531	0.03967286	0.03840349
1745106600	0.03960154	0.00062427	1.60	0.03894467	0.03974492	0.03886722
1745020200	0.03897727	0.0001902	0.49	0.03882065	0.039216	0.03858437
1744933800	0.03878707	8.6E-5	0.22	0.03874834	0.03958168	0.03834417
1744847400	0.03870079	-0.000216	-0.56	0.03881232	0.03947041	0.03778706
1744761000	0.03891697	-0.000756	-1.91	0.03978659	0.04067287	0.03889761
1744674600	0.03967311	0.00064927	1.66	0.03912947	0.04137165	0.03912947
1744588200	0.03902384	-0.001332	-3.30	0.0403089	0.04037164	0.03843192
1744501800	0.0403562	0.00192698	5.01	0.03841403	0.04083856	0.03790839
1744415400	0.03842922	0.00099755	2.66	0.03732137	0.03891967	0.03691206
1744329000	0.03743167	-0.003329	-8.17	0.04092189	0.04092189	0.03624563
1744242600	0.04076086	-0.005373	-11.65	0.04905357	0.04938225	0.03428949
1744156200	0.04613419	0	0.00	0.04905357	0.04938225	0.04606115
1744069800	0.04613419	0	0.00	0	0	0
1743983400	0.04613419	0	0.00	0	0	0
1743897000	0.04613419	0.00174095	3.92	0.04905357	0.04938225	0.04606115
1743810600	0.04439324	-0.000192	-0.43	0.04457658	0.04495183	0.04326652
1743724200	0.04458516	0.00049609	1.13	0.04392363	0.04515281	0.04301946
1743637800	0.04408907	-0.002686	-5.74	0.04674596	0.04758763	0.04369324
1743551400	0.04677512	0.00208727	4.67	0.04469398	0.0471717	0.04463172
1743465000	0.04468785	0.00049387	1.12	0.04905357	0.04938225	0.04359226
1743378600	0.04419398	-0.000512	-1.15	0.04476481	0.04524717	0.04354299
1743292200	0.0447055	-0.00178	-3.83	0.04646066	0.04685527	0.04422559
1743205800	0.04648566	-0.002562	-5.22	0.04905357	0.04938225	0.04570869
1743119400	0.04904794	-0.000109	-0.22	0.04924279	0.04992687	0.04875357
1743033000	0.04915652	-0.00151	-2.98	0.05060604	0.05092344	0.04859205
1742946600	0.05066682	-9.3E-5	-0.18	0.0509982	0.0513433	0.05003005
1742860200	0.05075947	0.00188359	3.85	0.04902318	0.0515156	0.04852391
1742773800	0.04887588	0.0003951	0.81	0.04853813	0.04950333	0.04852808
1742687400	0.04848078	0.00030172	0.63	0.0481793	0.04912392	0.0481793
1742601000	0.04817906	-0.000303	-0.62	0.04865651	0.0488923	0.04751484
1742514600	0.04848225	-0.002072	-4.10	0.05044158	0.05063618	0.04788126
1742428200	0.05055383	0.0033037	6.99	0.04741214	0.05069158	0.04725528
1742341800	0.04725013	-7.9E-5	-0.17	0.04723885	0.04740724	0.04592438
1742255400	0.04732905	0.0011005	2.38	0.04705209	0.04787317	0.04542095
1742169000	0.04622855	-0.0013	-2.74	0.04746876	0.04756729	0.04563369
1742082600	0.04752807	0.00063138	1.35	0.04688395	0.04787905	0.04668027
1741996200	0.04689669	0.00121569	2.66	0.04567242	0.04766239	0.04564399
1741909800	0.045681	-0.001032	-2.21	0.04679767	0.04692537	0.04470158
1741823400	0.04671311	-0.00038	-0.81	0.04705209	0.04787317	0.04495109
1741737000	0.04709277	0.00097059	2.10	0.04558198	0.04806533	0.04345941
1741650600	0.04612218	-0.003123	-6.34	0.08175996	0.0823406	0.04439741
1741564200	0.049245	-0.004528	-8.42	0.0539269	0.05414626	0.04891142
1741477800	0.05377346	0.00139388	2.66	0.05237615	0.05467837	0.05162149
1741391400	0.05237958	-0.001626	-3.01	0.08175996	0.0823406	0.05182516
1741305000	0.05400606	-0.001111	-2.02	0.05493499	0.05685731	0.05343081
1741218600	0.0551171	0.0019157	3.60	0.0530813	0.05561147	0.05282321
1741132200	0.0532014	0.00039044	0.74	0.05253767	0.05440558	0.04931755
1741045800	0.05281096	-0.008855	-14.36	0.08175996	0.0823406	0.05142957
1740959400	0.06166642	0.00753707	13.92	0.0542796	0.06248873	0.05337518
1740873000	0.05412935	-0.000629	-1.15	0.05469308	0.05583917	0.05258424
1740786600	0.05475877	-0.001675	-2.97	0.05653108	0.05659873	0.05096511
1740700200	0.05643378	-0.000659	-1.15	0.0573909	0.05827497	0.05483254
1740613800	0.05709236	-0.004128	-6.74	0.06112328	0.06131568	0.05547201
1740527400	0.06122083	-0.000447	-0.72	0.0616674	0.06196961	0.05750781
1740441000	0.06166814	-0.007427	-10.75	0.08175996	0.0823406	0.03650615
1740354600	0.06909467	0.00129511	1.91	0.06776157	0.06960202	0.06731843
1740268200	0.06779956	0.00258581	3.97	0.06522748	0.06850545	0.06508679
1740181800	0.06521375	-0.001996	-2.97	0.06712088	0.06965472	0.0641711
1740095400	0.0672096	0.00066863	1.00	0.06657406	0.06783706	0.06640175
1740009000	0.06654097	0.00121594	1.86	0.06544071	0.06705029	0.06510493
1739922600	0.06532503	-0.001846	-2.75	0.06723558	0.06740642	0.06389585
1739836200	0.06717112	0.00196276	3.01	0.08175996	0.0823406	0.06561596
1739749800	0.06520836	-0.000736	-1.12	0.06602675	0.066802	0.0651113
1739663400	0.06594464	-0.00087	-1.30	0.06681646	0.06713632	0.06562062
1739577000	0.0668145	0.00121447	1.85	0.06551547	0.06833853	0.06532258
1739490600	0.06560003	-0.001438	-2.15	0.06703803	0.06754931	0.06405614
1739404200	0.06703779	0.0031988	5.01	0.06393212	0.06841427	0.06272942
1739317800	0.06383899	-0.00133	-2.04	0.06530812	0.06676793	0.06333702
1739231400	0.06516914	0.00069093	1.07	0.08175996	0.0823406	0.06446718
1739145000	0.06447821	-0.000164	-0.25	0.06449806	0.06572895	0.06222476
1739058600	0.06464193	0.00030588	0.48	0.06429193	0.0652591	0.06347918
1738972200	0.06433605	-0.001321	-2.01	0.06607307	0.0685851	0.06294315
1738885800	0.06565714	-0.002652	-3.88	0.06837824	0.06999247	0.06536596
1738799400	0.06830887	0.00161643	2.42	0.06687014	0.06918707	0.06651989
1738713000	0.06669244	-0.003943	-5.58	0.0706736	0.07084247	0.06462796
1738626600	0.07063512	0.00090197	1.29	0.08175996	0.0823406	0.06107181
1738540200	0.06973315	-0.006908	-9.01	0.07651972	0.07746311	0.06760617
1738453800	0.0766408	-0.003951	-4.90	0.08090211	0.08156462	0.07607046
1738367400	0.08059157	0.00086888	1.09	0.07972098	0.08423253	0.07878739
1738281000	0.07972269	0.00329218	4.31	0.07623002	0.08046363	0.07580697
1738194600	0.07643051	0.00115883	1.54	0.07574717	0.07762292	0.07503442