Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00694852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | WAR/ETH | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.5805114 | 0.41809245 | 3.95153347692 | 10.46447112 | 11.72875433 | 0 | CX |
| 4 | 13.79399344 | -2.79538959 | -20.2652669233 | 9.72097948 | 14.6045383 | 0 | CX |
| 12 | 23.19478512 | -12.19618127 | -52.5815661016 | 9.72097948 | 23.87970074 | 0 | CX |
| 26 | 15.94859053 | -4.94998668 | -31.0371419386 | 9.72097948 | 28.5236746 | 0 | CX |
| 52 | 24.05585577 | -13.05725192 | -54.2788917794 | 9.72097948 | 57.71246147 | 0.0427913 | CX |
| 156 | 0 | 0 | 0 | 0 | 57.71246147 | 0.13474474 | CX |
| 260 | 0 | 0 | 0 | 0 | 57.71246147 | 0.13474474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 10.9960329 | 0.02 | 0.22 | 10.98505423 | 11.22130391 | 10.87047314 | 0 |
| 1744847400 | 10.9715741 | -0.06 | -0.56 | 11.00318987 | 11.18975763 | 10.71253328 | 0 |
| 1744761000 | 11.03286005 | -0.21 | -1.91 | 11.27939354 | 11.53065202 | 11.02737072 | 0 |
| 1744674600 | 11.24722189 | 0.18 | 1.66 | 11.09310372 | 11.72875433 | 11.09310372 | 0 |
| 1744588200 | 11.0631556 | -0.38 | -3.30 | 11.4274665 | 11.44525471 | 10.89534884 | 0 |
| 1744501800 | 11.44087715 | 0.55 | 5.01 | 10.89027642 | 11.57762402 | 10.74692845 | 0 |
| 1744415400 | 10.8945845 | 0.28 | 2.67 | 10.5805114 | 11.03362439 | 10.46447112 | 0 |
| 1744329000 | 10.61177974 | -0.94 | -8.17 | 11.60124899 | 11.60124899 | 10.27554086 | 0 |
| 1744242600 | 11.55559721 | -1.75 | -13.12 | 12.67062622 | 13.3730521 | 9.72097948 | 0 |
| 1744156200 | 13.30134338 | 0 | 0.00 | 12.67062622 | 13.3730521 | 12.65297697 | 0 |
| 1744069800 | 13.30134338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 13.30134338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 13.30134338 | 0.72 | 5.69 | 12.67062622 | 13.3730521 | 12.65297697 | 0 |
| 1743810600 | 12.58536787 | -0.05 | -0.43 | 12.6373428 | 12.74372465 | 12.26594441 | 0 |
| 1743724200 | 12.63977479 | 0.14 | 1.13 | 12.45223423 | 12.80070251 | 12.19590333 | 0 |
| 1743637800 | 12.49913674 | -0.76 | -5.74 | 13.25235631 | 13.49096849 | 12.38691814 | 0 |
| 1743551400 | 13.26062505 | 0.59 | 4.67 | 12.67062622 | 13.3730521 | 12.65297697 | 0 |
| 1743465000 | 12.66888909 | 0.14 | 1.12 | 13.90655947 | 13.99973912 | 12.35829024 | 0 |
| 1743378600 | 12.52887641 | -0.15 | -1.14 | 12.69070744 | 12.82745431 | 12.34432372 | 0 |
| 1743292200 | 12.67389202 | -0.5 | -3.83 | 13.17147554 | 13.28334671 | 12.53784 | 0 |
| 1743205800 | 13.17856303 | -0.73 | -5.22 | 13.90655947 | 13.99973912 | 12.95829494 | 0 |
| 1743119400 | 13.90496131 | -0.03 | -0.22 | 13.96020204 | 14.15413524 | 13.82150958 | 0 |
| 1743033000 | 13.93574325 | -0.43 | -2.98 | 14.34667872 | 14.43666206 | 13.77571884 | 0 |
| 1742946600 | 14.36391105 | -0.03 | -0.18 | 14.45785504 | 14.55569021 | 14.1833885 | 0 |
| 1742860200 | 14.39017646 | 0.53 | 3.85 | 13.8979433 | 14.6045383 | 13.75640195 | 0 |
| 1742773800 | 13.8561827 | 0.11 | 0.81 | 13.76043209 | 14.03406481 | 13.7575832 | 0 |
| 1742687400 | 13.74417256 | 0.09 | 0.63 | 13.65870576 | 13.92650172 | 13.65870576 | 0 |
| 1742601000 | 13.65863627 | -0.09 | -0.63 | 13.79399344 | 13.86083821 | 13.47033138 | 0 |
| 1742514600 | 13.74458947 | -0.59 | -4.10 | 14.30005416 | 14.3552254 | 13.57421176 | 0 |
| 1742428200 | 14.33187838 | 0.94 | 6.99 | 13.44121708 | 14.37092906 | 13.39674656 | 0 |
| 1742341800 | 13.39528737 | -0.02 | -0.17 | 13.39209105 | 13.43982738 | 13.01944192 | 0 |
| 1742255400 | 13.4176616 | 0.31 | 2.38 | 13.26701769 | 13.54933605 | 12.89714797 | 0 |
| 1742169000 | 13.10567305 | -0.37 | -2.73 | 13.45726816 | 13.48520121 | 12.93703247 | 0 |
| 1742082600 | 13.47408358 | 0.18 | 1.35 | 13.29147648 | 13.57358639 | 13.23373428 | 0 |
| 1741996200 | 13.29508971 | 0.34 | 2.66 | 12.94801113 | 13.51216147 | 12.93995085 | 0 |
| 1741909800 | 12.95044312 | -0.29 | -2.21 | 13.26701769 | 13.30321948 | 12.67278026 | 0 |
| 1741823400 | 13.24304529 | -0.11 | -0.81 | 13.33914332 | 13.57191874 | 12.74351619 | 0 |
| 1741737000 | 13.35067787 | 0.28 | 2.10 | 12.92237109 | 13.62639514 | 12.32062926 | 0 |
| 1741650600 | 13.07551648 | -0.89 | -6.34 | 15.04840976 | 15.68600595 | 12.58654912 | 0 |
| 1741564200 | 13.96082741 | -1.28 | -8.42 | 15.2881337 | 15.35032295 | 13.86625805 | 0 |
| 1741477800 | 15.24463596 | 0.4 | 2.66 | 14.84850084 | 15.50117532 | 14.63455591 | 0 |
| 1741391400 | 14.84947363 | -0.46 | -3.01 | 15.04840976 | 15.68600595 | 14.69229811 | 0 |
| 1741305000 | 15.31057742 | -0.31 | -2.02 | 15.57392633 | 16.11889875 | 15.14749565 | 0 |
| 1741218600 | 15.62555383 | 0.54 | 3.60 | 15.04840976 | 15.76570548 | 14.97524184 | 0 |
| 1741132200 | 15.08245751 | 0.11 | 0.74 | 14.89429159 | 15.42383829 | 13.98139503 | 0 |
| 1741045800 | 14.97176758 | -2.51 | -14.36 | 17.4825458 | 17.53611889 | 14.580149 | 0 |
| 1740959400 | 17.48226786 | 2.14 | 13.92 | 15.3881229 | 17.71539071 | 15.13172251 | 0 |
| 1740873000 | 15.34552847 | -0.18 | -1.15 | 15.50534443 | 15.83025723 | 14.90749377 | 0 |
| 1740786600 | 15.52396647 | -0.47 | -2.97 | 16.02641395 | 16.04559186 | 14.44847454 | 0 |
| 1740700200 | 15.99882832 | -0.19 | -1.15 | 16.27016803 | 16.52080115 | 15.54488151 | 0 |
| 1740613800 | 16.18553506 | -1.17 | -6.74 | 17.32828866 | 17.38283454 | 15.7261684 | 0 |
| 1740527400 | 17.35594377 | -0.13 | -0.73 | 17.4825458 | 17.56822105 | 16.30331247 | 0 |
| 1740441000 | 17.48275426 | -2.11 | -10.75 | 18.12458905 | 19.01101174 | 17.35010701 | 0 |
| 1740354600 | 19.58815582 | 0.37 | 1.91 | 19.21022581 | 19.73199018 | 19.08459657 | 0 |
| 1740268200 | 19.22099602 | 0.73 | 3.97 | 18.49181833 | 19.4211134 | 18.45193383 | 0 |
| 1740181800 | 18.48792716 | -0.57 | -2.97 | 19.0285915 | 19.7469295 | 18.19233712 | 0 |
| 1740095400 | 19.05374514 | 0.19 | 1.00 | 18.87357002 | 19.23162725 | 18.82472192 | 0 |
| 1740009000 | 18.86418952 | 0.34 | 1.86 | 18.55227045 | 19.00857976 | 18.45707573 | 0 |
| 1739922600 | 18.51947344 | -0.52 | -2.75 | 19.06111057 | 19.10954176 | 18.11430524 | 0 |
| 1739836200 | 19.04283597 | 0.56 | 3.01 | 18.12458905 | 19.7849379 | 17.89556583 | 0 |
| 1739749800 | 18.48639848 | -0.21 | -1.12 | 18.71840957 | 18.93819126 | 18.45888235 | 0 |
| 1739663400 | 18.69513203 | -0.25 | -1.30 | 18.94229088 | 19.03296907 | 18.60327259 | 0 |
| 1739577000 | 18.941735 | 0.34 | 1.85 | 18.57346344 | 19.37379397 | 18.51877859 | 0 |
| 1739490600 | 18.59743583 | -0.41 | -2.14 | 19.0051055 | 19.15005163 | 18.15974856 | 0 |
| 1739404200 | 19.00503602 | 0.91 | 5.01 | 18.12458905 | 19.3952649 | 17.78362517 | 0 |
| 1739317800 | 18.09818467 | -0.38 | -2.04 | 18.51467896 | 18.92853281 | 17.95587898 | 0 |
| 1739231400 | 18.47528085 | 0.2 | 1.07 | 19.38505058 | 19.8426801 | 18.27627524 | 0 |
| 1739145000 | 18.27940207 | -0.05 | -0.25 | 18.28503038 | 18.63398505 | 17.64055515 | 0 |
| 1739058600 | 18.32581819 | 0.09 | 0.48 | 18.22659332 | 18.50078192 | 17.9961804 | 0 |
| 1738972200 | 18.23910066 | -0.37 | -2.01 | 18.73154227 | 19.44369609 | 17.84421627 | 0 |
| 1738885800 | 18.61362589 | -0.75 | -3.88 | 19.38505058 | 19.8426801 | 18.53107747 | 0 |
| 1738799400 | 19.36538626 | 0.46 | 2.42 | 18.95750814 | 19.61435174 | 18.85821379 | 0 |
| 1738713000 | 18.90713137 | -1.12 | -5.58 | 20.03577947 | 20.08365478 | 18.32185753 | 0 |
| 1738626600 | 20.0248703 | 0.26 | 1.29 | 19.83510622 | 20.26396887 | 17.31369676 | 0 |
| 1738540200 | 19.76916476 | -1.96 | -9.01 | 21.69314046 | 21.960589 | 19.1661722 | 0 |
| 1738453800 | 21.72746615 | -1.12 | -4.90 | 22.93553584 | 23.12335434 | 21.56577409 | 0 |
| 1738367400 | 22.84749809 | 0.25 | 1.09 | 22.60068666 | 23.87970074 | 22.33601754 | 0 |
| 1738281000 | 22.60117306 | 0.93 | 4.31 | 21.61100896 | 22.81122682 | 21.4910775 | 0 |
| 1738194600 | 21.66784785 | 0.33 | 1.54 | 21.47412311 | 22.00589335 | 21.27206015 | 0 |
| 1738108200 | 21.33932183 | -0.67 | -3.03 | 22.23581988 | 22.38083549 | 21.13552173 | 0 |
| 1738021800 | 22.00693563 | -0.49 | -2.16 | 22.91010426 | 23.71286677 | 21.09549826 | 0 |
| 1737935400 | 22.49228975 | -0.6 | -2.59 | 23.02475484 | 23.3441783 | 22.49228975 | 0 |
| 1737849000 | 23.09007093 | 0.08 | 0.33 | 23.00217215 | 23.27253906 | 22.74667507 | 0 |
| 1737762600 | 23.01342875 | -0.13 | -0.56 | 23.19478512 | 23.73788145 | 22.76988312 | 0 |
| 1737676200 | 23.14239328 | 0.6 | 2.65 | 22.53877535 | 23.24245197 | 22.17731334 | 0 |
| 1737589800 | 22.54579335 | -0.54 | -2.32 | 23.1568462 | 23.38274259 | 22.44948687 | 0 |
| 1737503400 | 23.08117682 | 0.43 | 1.88 | 22.70741593 | 23.37357054 | 22.27334188 | 0 |
| 1737417000 | 22.65419027 | 0.25 | 1.13 | 22.91010426 | 23.83550815 | 21.74442054 | 0 |
| 1737330600 | 22.40168105 | -0.6 | -2.62 | 22.91010426 | 23.92500509 | 21.74442054 | 0 |
| 1737244200 | 23.00543795 | -1.18 | -4.87 | 24.15625183 | 24.28542482 | 22.46136884 | 0 |
|
WARRRR/ETH 0.006949 ETH
+0.00%
|
WARRRR/USD $ 11.00
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
