Wrapped ANATHAWANATHA

US$ 0.003082

0.000037

(

1.22%

)

Official Links

Website

Discord

Info

Rank 4612

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001556

Exchange

Ask

US$ 0.001588

Last Trade Time

10:57:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004539

Fully Diluted Market Cap

US$ 924,510

Genesis Date

02/10/2020

Days Range 0.003026-0.003426

52 Weeks Range 0.001779-0.004051

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731888121	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00315134	-6.964E-5	-2.20985358609	0.00298565	0.00340549	0	CX
4	0.00272057	0.00036113	13.2740565396	0.00233956	0.0034263	0	CX
12	0.00271732	0.00036438	13.4095358662	0.0021351	0.0034263	0	CX
26	0.00305994	2.176E-5	0.71112505474	0.0021351	0.00393081	0	CX
52	0.00194139	0.00114031	58.7367813783	0.00177944	0.00405146	0	CX
156	0	0	0	0	0.0152586	0.04975362	CX
260	0	0	0	0	0.0152586	0.03720529	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00335669	0.0034263	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00335669	0.0034263	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00335669	0.0034263	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00335669	0.0034263	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00335669	0.0034263	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00335669	0.0034263	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00335669	0.0034263	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00335669	0.0034263	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889
1725925800	0.00233877	6.0E-5	2.63	0.00335669	0.0034263	0.00225206
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264
1725321000	0.0025115	0.00010517	4.37	0.00335669	0.0034263	0.00241005
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619
1724802600	0.00243911	-0.000217	-8.17	0.00265927	0.00267295	0.00238455
1724716200	0.00265627	-6.2E-5	-2.28	0.00271732	0.0027354	0.00264134
1724629800	0.00271806	-1.5E-5	-0.55	0.0027427	0.0027638	0.00270923
1724543400	0.00273342	-4.0E-6	-0.15	0.00273972	0.00278902	0.00270914
1724457000	0.00273704	0.00013962	5.38	0.00259621	0.00276774	0.00259617
1724370600	0.00259742	-5.0E-6	-0.19	0.00335669	0.0034263	0.00256268
1724284200	0.0026027	4.9E-5	1.92	0.00255227	0.00261695	0.00252024
1724197800	0.00255371	-5.5E-5	-2.11	0.00260926	0.00266732	0.00253123
1724111400	0.00260865	7.0E-6	0.27	0.00335669	0.0034263	0.00254233
1724025000	0.00260175	1.4E-5	0.54	0.00258649	0.00265365	0.00257304
1723938600	0.00258749	1.8E-5	0.70	0.00256787	0.00259994	0.0025631