Witch TokenWITCH

US$ 0.628354

-0.000787

(

-0.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 1413

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 62,835,355

Genesis Date

14/5/2021

Days Range 0.626231-0.634328

52 Weeks Range 0.310713-1.58

Circulating Supply 39,600,000 / 100,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66014415	-0.0317906	-4.81570578184	0.57533731	0.66627695	0	CX
4	0.75906171	-0.13070816	-17.2197014127	0.57533731	0.76202755	0	CX
12	0.51156281	0.11679074	22.8301857987	0.4614148	0.80150125	0	CX
26	0.62065093	0.00770262	1.24105509678	0.42108981	0.80150125	0	CX
52	0.35486587	0.27348768	77.0679017399	0.31071297	1.58015362	0.00083342	CX
156	0	0	0	0	1.58015362	0.00196805	CX
260	0	0	0	0	1.58015362	0.00196805	CX

Bridging the boundary between the world of NFTs and real life through.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736898600	0.62976911	0.01874791	3.07	0.61202284	0.63495495	0.61066194
1736812200	0.6110212	-0.025982	-4.08	0.62065093	0.64616816	0.57533731
1736725800	0.63700312	-0.004967	-0.77	0.64084369	0.64363772	0.63004051
1736639400	0.64197028	0.00296389	0.46	0.63771578	0.64762863	0.62923608
1736553000	0.63900639	0.011715	1.87	0.62065093	0.64850725	0.61790572
1736466600	0.62729139	-0.022875	-3.52	0.64878841	0.65501298	0.61853442
1736380200	0.65016688	-0.009218	-1.40	0.66014415	0.66627695	0.62732848
1736293800	0.65938463	-0.06036	-8.39	0.72033387	0.72255777	0.65571588
1736207400	0.71974421	0.00911036	1.28	0.62065093	0.72901273	0.61790572
1736121000	0.71063385	-0.00345	-0.48	0.71374223	0.71639763	0.70315187
1736034600	0.71408392	0.01020572	1.45	0.70421403	0.7164933	0.69799336
1735948200	0.7038782	0.03093346	4.60	0.67395223	0.7082557	0.66891088
1735861800	0.67294474	0.01869128	2.86	0.62065093	0.68156698	0.61790572
1735775400	0.65425346	0.00350669	0.54	0.65131104	0.65733841	0.64664066
1735689000	0.65074677	-0.003971	-0.61	0.65528243	0.67210517	0.64691792
1735602600	0.65471815	-0.000336	-0.05	0.62065093	0.66778428	0.61790572
1735516200	0.65505398	-0.007849	-1.18	0.6628386	0.6649844	0.6488587
1735429800	0.66290303	0.0136343	2.10	0.65007706	0.66483991	0.64897585
1735343400	0.64926873	-0.000894	-0.14	0.65040313	0.66981293	0.64532663
1735257000	0.65016297	-0.031664	-4.64	0.6845875	0.68547198	0.64484436
1735170600	0.68182666	-0.000291	-0.04	0.68079184	0.69131972	0.67208174
1735084200	0.68211759	0.01516702	2.27	0.66681975	0.68979286	0.65574517
1734997800	0.66695057	0.0278817	4.36	0.62065093	0.67418263	0.61790572
1734911400	0.63906887	-0.011955	-1.84	0.65390982	0.66237	0.63410756
1734825000	0.65102402	-0.025716	-3.80	0.67823992	0.69375839	0.64293872
1734738600	0.6767404	0.00501597	0.75	0.66729421	0.68127606	0.60830528
1734652200	0.67172443	-0.036215	-5.12	0.70657851	0.72556266	0.65126418
1734565800	0.7079394	-0.049599	-6.55	0.75906171	0.76202755	0.70734389
1734479400	0.75753876	-0.022801	-2.92	0.77630814	0.78901306	0.75169102
1734393000	0.78034005	0.00853633	1.11	0.62065093	0.80150125	0.61790572
1734306600	0.77180372	0.01705899	2.26	0.75600995	0.77180372	0.74885208
1734220200	0.75474473	-0.007226	-0.95	0.76348607	0.76987075	0.74692692
1734133800	0.76197093	0.00481486	0.64	0.75892308	0.77390071	0.75286642
1734047400	0.75715607	0.00848947	1.13	0.7485514	0.77805758	0.74229754
1733961000	0.7486666	0.04196118	5.94	0.70996219	0.75186089	0.69602524
1733874600	0.70670542	-0.017738	-2.45	0.7221126	0.73721128	0.68703789
1733788200	0.72444388	-0.05523	-7.08	0.62065093	0.76938848	0.61790572
1733701800	0.77967425	-0.00281	-0.36	0.78169313	0.78354801	0.7683107
1733615400	0.7824839	-0.001779	-0.23	0.78179076	0.78562156	0.77700128
1733529000	0.78426262	0.04410697	5.96	0.73989987	0.798963	0.73958942
1733442600	0.74015565	-0.008466	-1.13	0.74842449	0.77176467	0.73035605
1733356200	0.74862169	0.041434	5.86	0.70693581	0.76076624	0.70693581
1733269800	0.70718769	-0.003444	-0.48	0.71014377	0.71663974	0.68734248
1733183400	0.7106319	-0.014261	-1.97	0.72431697	0.73396622	0.69780397
1733097000	0.72489296	0.00157762	0.22	0.72540451	0.73109995	0.7152027
1733010600	0.72331534	0.02138769	3.05	0.70029146	0.72902054	0.69824914
1732924200	0.70192765	0.00274326	0.39	0.69926639	0.71234619	0.69121624
1732837800	0.69918439	-0.016542	-2.31	0.71286556	0.71436117	0.69038838
1732751400	0.71572597	0.06628738	10.21	0.65094788	0.71921313	0.64462373
1732665000	0.64943859	-0.017244	-2.59	0.6663902	0.67589692	0.63540402
1732578600	0.66668307	0.01014128	1.54	0.62065093	0.6909175	0.61790572
1732492200	0.65654179	-0.007455	-1.12	0.66692128	0.67417091	0.64273566
1732405800	0.66399643	0.01493076	2.30	0.65032893	0.68327347	0.64880208
1732319400	0.64906567	-0.009604	-1.46	0.65659451	0.66958644	0.63845383
1732233000	0.65867001	0.05793067	9.64	0.60046794	0.6608822	0.59301915
1732146600	0.60073934	-0.007144	-1.18	0.6079343	0.61716572	0.5927048
1732060200	0.60788354	-0.020429	-3.25	0.627924	0.627924	0.6004738
1731973800	0.62831254	0.02854555	4.76	0.62065093	0.62831254	0.596766
1731887400	0.59976699	-0.01092	-1.79	0.612427	0.61683965	0.5954383
1731801000	0.61068733	0.00630658	1.04	0.60252002	0.62833402	0.60026293
1731714600	0.60438075	0.00729259	1.22	0.59996615	0.61131798	0.5888369
1731628200	0.59708816	-0.026716	-4.28	0.62317356	0.63308055	0.59309921
1731541800	0.62380422	-0.010891	-1.72	0.63362139	0.65155901	0.6094143
1731455400	0.63469527	-0.022204	-3.38	0.65521018	0.67163852	0.62811534
1731369000	0.6568991	0.03466664	5.57	0.62151589	0.6606889	0.60912142
1731282600	0.62223246	0.00958092	1.56	0.6086001	0.63382836	0.60415231
1731196200	0.61265154	0.03485408	6.03	0.57821335	0.61643353	0.57811377
1731109800	0.57779746	0.0114026	2.01	0.57236561	0.58281734	0.5644326
1731023400	0.56639486	0.03470178	6.53	0.52959805	0.57000699	0.52808681
1730937000	0.53169308	0.05776276	12.19	0.47377607	0.53575233	0.47359059
1730850600	0.47393032	0.00682594	1.46	0.47013857	0.48384316	0.46504059
1730764200	0.46710438	-0.012674	-2.64	0.62065093	0.62601055	0.4614148
1730677800	0.47977806	-0.005834	-1.20	0.48696521	0.48701988	0.47073603
1730591400	0.48561213	-0.004682	-0.95	0.49101274	0.49239316	0.48348976
1730505000	0.49029422	-0.001275	-0.26	0.49231897	0.50477201	0.48287472
1730418600	0.49156921	-0.027811	-5.35	0.5192869	0.52076689	0.48929259
1730332200	0.51938062	0.00491249	0.95	0.51439198	0.53062897	0.50877268
1730245800	0.51446813	0.01359917	2.72	0.50072253	0.52337934	0.50003134
1730159400	0.50086896	0.01156075	2.36	0.62065093	0.62601055	0.48580543
1730073000	0.48930821	0.00517803	1.07	0.48354834	0.49256889	0.48087732
1729986600	0.48413018	0.01286893	2.73	0.47580863	0.48830267	0.47420562
1729900200	0.47126125	-0.023018	-4.66	0.49510909	0.49944364	0.46670607
1729813800	0.49427928	0.0018744	0.38	0.49190894	0.49930306	0.48987834
1729727400	0.49240488	-0.019761	-3.86	0.51156281	0.51204507	0.48013146
1729641000	0.51216613	-0.008445	-1.62	0.52130969	0.52130969	0.5089816
1729554600	0.52061069	-0.014529	-2.71	0.53655871	0.53984282	0.51885149
1729468200	0.53513924	0.018004	3.48	0.51754136	0.53759744	0.51477467
1729381800	0.51713524	0.00119102	0.23	0.51571577	0.51978674	0.5140581
1729295400	0.51594422	0.00775338	1.53	0.62065093	0.62601055	0.50945606
1729209000	0.50819084	-0.001457	-0.29	0.62065093	0.62601055	0.50704082
1729122600	0.5096474	0.00243086	0.48	0.5088625	0.51623319	0.50620124
1729036200	0.50721654	-0.005963	-1.16	0.51333763	0.52373664	0.49729979