Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 3734
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | WINTER/ETH | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | ETH | 1 | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00164451 | 7.458E-5 | 4.53508947954 | 0.00162648 | 0.00182298 | 0 | CX |
| 4 | 0.00214398 | -0.00042489 | -19.8178154647 | 0.00151092 | 0.00226996 | 0 | CX |
| 12 | 0.00360513 | -0.00188604 | -52.3154504831 | 0.00151092 | 0.00371159 | 0 | CX |
| 26 | 0.00247887 | -0.00075978 | -30.6502559634 | 0.00151092 | 0.0044334 | 0 | CX |
| 52 | 0.00376671 | -0.00204762 | -54.3609675287 | 0.00151092 | 0.00541781 | 0.01347756 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00693419 | 0.02156467 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00693419 | 0.02156467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0017091 | 4.0E-6 | 0.23 | 0.00170739 | 0.00174411 | 0.00168958 | 0 |
| 1744847400 | 0.00170529 | -1.0E-5 | -0.58 | 0.00171021 | 0.00173921 | 0.00166503 | 0 |
| 1744761000 | 0.00171482 | -3.3E-5 | -1.89 | 0.00175314 | 0.00179219 | 0.00171397 | 0 |
| 1744674600 | 0.00174814 | 2.9E-5 | 1.69 | 0.00172418 | 0.00182298 | 0.00172418 | 0 |
| 1744588200 | 0.00171953 | -5.9E-5 | -3.32 | 0.00177615 | 0.00177892 | 0.00169345 | 0 |
| 1744501800 | 0.00177824 | 8.5E-5 | 5.02 | 0.00169266 | 0.00179949 | 0.00167038 | 0 |
| 1744415400 | 0.00169333 | 4.4E-5 | 2.67 | 0.00164451 | 0.00171494 | 0.00162648 | 0 |
| 1744329000 | 0.00164937 | -0.000147 | -8.18 | 0.00180316 | 0.00180316 | 0.00159711 | 0 |
| 1744242600 | 0.00179607 | -0.000271 | -13.11 | 0.00196938 | 0.00207855 | 0.00151092 | 0 |
| 1744156200 | 0.00206741 | 0 | 0.00 | 0.00196938 | 0.00207855 | 0.00196663 | 0 |
| 1744069800 | 0.00206741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00206741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00206741 | 0.00011129 | 5.69 | 0.00196938 | 0.00207855 | 0.00196663 | 0 |
| 1743810600 | 0.00195612 | -8.0E-6 | -0.41 | 0.0019642 | 0.00198074 | 0.00190648 | 0 |
| 1743724200 | 0.00196458 | 2.2E-5 | 1.13 | 0.00193543 | 0.00198959 | 0.00189559 | 0 |
| 1743637800 | 0.00194272 | -0.000118 | -5.73 | 0.00205979 | 0.00209688 | 0.00192528 | 0 |
| 1743551400 | 0.00206108 | 9.2E-5 | 4.67 | 0.00196938 | 0.00207855 | 0.00196663 | 0 |
| 1743465000 | 0.00196911 | 2.2E-5 | 1.13 | 0.00216147 | 0.00217596 | 0.00192083 | 0 |
| 1743378600 | 0.00194734 | -2.3E-5 | -1.17 | 0.0019725 | 0.00199375 | 0.00191866 | 0 |
| 1743292200 | 0.00196988 | -7.8E-5 | -3.81 | 0.00204722 | 0.00206461 | 0.00194874 | 0 |
| 1743205800 | 0.00204832 | -0.000113 | -5.23 | 0.00216147 | 0.00217596 | 0.00201409 | 0 |
| 1743119400 | 0.00216123 | -5.0E-6 | -0.23 | 0.00216981 | 0.00219996 | 0.00214826 | 0 |
| 1743033000 | 0.00216601 | -6.7E-5 | -3.00 | 0.00222988 | 0.00224387 | 0.00214114 | 0 |
| 1742946600 | 0.00223256 | -4.0E-6 | -0.18 | 0.00224716 | 0.00226237 | 0.0022045 | 0 |
| 1742860200 | 0.00223664 | 8.3E-5 | 3.85 | 0.00216014 | 0.00226996 | 0.00213814 | 0 |
| 1742773800 | 0.00215364 | 1.7E-5 | 0.80 | 0.00213876 | 0.00218129 | 0.00213832 | 0 |
| 1742687400 | 0.00213624 | 1.3E-5 | 0.61 | 0.00212295 | 0.00216457 | 0.00212295 | 0 |
| 1742601000 | 0.00212294 | -1.3E-5 | -0.61 | 0.00214398 | 0.00215437 | 0.00209367 | 0 |
| 1742514600 | 0.0021363 | -9.1E-5 | -4.09 | 0.00222264 | 0.00223121 | 0.00210982 | 0 |
| 1742428200 | 0.00222758 | 0.00014557 | 6.99 | 0.00208915 | 0.00223365 | 0.00208224 | 0 |
| 1742341800 | 0.00208201 | -3.0E-6 | -0.14 | 0.00208151 | 0.00208893 | 0.00202359 | 0 |
| 1742255400 | 0.00208549 | 4.9E-5 | 2.41 | 0.00207328 | 0.00210946 | 0.00200141 | 0 |
| 1742169000 | 0.00203699 | -5.7E-5 | -2.72 | 0.00209164 | 0.00209598 | 0.00201078 | 0 |
| 1742082600 | 0.00209426 | 2.8E-5 | 1.35 | 0.00206587 | 0.00210972 | 0.0020569 | 0 |
| 1741996200 | 0.00206643 | 5.4E-5 | 2.68 | 0.00201249 | 0.00210017 | 0.00201124 | 0 |
| 1741909800 | 0.00201287 | -4.5E-5 | -2.19 | 0.00206207 | 0.0020677 | 0.00196971 | 0 |
| 1741823400 | 0.00205835 | -1.7E-5 | -0.82 | 0.00207328 | 0.00210946 | 0.0019807 | 0 |
| 1741737000 | 0.00207507 | 4.3E-5 | 2.12 | 0.0020085 | 0.00211793 | 0.00191498 | 0 |
| 1741650600 | 0.00203231 | -0.000138 | -6.36 | 0.00233895 | 0.00243805 | 0.00195631 | 0 |
| 1741564200 | 0.00216991 | -0.0002 | -8.44 | 0.00237621 | 0.00238588 | 0.00215521 | 0 |
| 1741477800 | 0.00236945 | 6.1E-5 | 2.64 | 0.00230788 | 0.00240932 | 0.00227463 | 0 |
| 1741391400 | 0.00230803 | -7.2E-5 | -3.03 | 0.00233895 | 0.00243805 | 0.0022836 | 0 |
| 1741305000 | 0.0023797 | -4.9E-5 | -2.02 | 0.00242063 | 0.00250534 | 0.00235435 | 0 |
| 1741218600 | 0.00242866 | 8.4E-5 | 3.58 | 0.00233895 | 0.00245044 | 0.00232758 | 0 |
| 1741132200 | 0.00234424 | 1.7E-5 | 0.73 | 0.002315 | 0.0023973 | 0.00217311 | 0 |
| 1741045800 | 0.00232704 | -0.00039 | -14.35 | 0.00271729 | 0.00272561 | 0.00226617 | 0 |
| 1740959400 | 0.00271724 | 0.00033211 | 13.92 | 0.00239175 | 0.00275348 | 0.0023519 | 0 |
| 1740873000 | 0.00238513 | -2.8E-5 | -1.16 | 0.00240997 | 0.00246047 | 0.00231705 | 0 |
| 1740786600 | 0.00241287 | -7.4E-5 | -2.98 | 0.00249096 | 0.00249394 | 0.0022457 | 0 |
| 1740700200 | 0.00248667 | -2.9E-5 | -1.15 | 0.00252885 | 0.0025678 | 0.00241612 | 0 |
| 1740613800 | 0.00251569 | -0.000182 | -6.75 | 0.00269331 | 0.00270179 | 0.00244429 | 0 |
| 1740527400 | 0.00269761 | -2.0E-5 | -0.74 | 0.00271729 | 0.0027306 | 0.002534 | 0 |
| 1740441000 | 0.00271732 | -0.000327 | -10.74 | 0.00288685 | 0.00295485 | 0.0026967 | 0 |
| 1740354600 | 0.00304456 | 5.7E-5 | 1.91 | 0.00298582 | 0.00306691 | 0.00296629 | 0 |
| 1740268200 | 0.00298749 | 0.00011394 | 3.97 | 0.00287416 | 0.0030186 | 0.00286796 | 0 |
| 1740181800 | 0.00287355 | -8.8E-5 | -2.97 | 0.00295759 | 0.00306924 | 0.00282761 | 0 |
| 1740095400 | 0.0029615 | 2.9E-5 | 0.99 | 0.00293349 | 0.00298914 | 0.0029259 | 0 |
| 1740009000 | 0.00293203 | 5.4E-5 | 1.88 | 0.00288355 | 0.00295448 | 0.00286876 | 0 |
| 1739922600 | 0.00287845 | -8.1E-5 | -2.74 | 0.00296264 | 0.00297017 | 0.00281548 | 0 |
| 1739836200 | 0.0029598 | 8.6E-5 | 2.99 | 0.00288685 | 0.00307514 | 0.00287835 | 0 |
| 1739749800 | 0.00287331 | -3.2E-5 | -1.10 | 0.00290937 | 0.00294354 | 0.00286904 | 0 |
| 1739663400 | 0.00290576 | -3.8E-5 | -1.29 | 0.00294417 | 0.00295827 | 0.00289148 | 0 |
| 1739577000 | 0.00294409 | 5.4E-5 | 1.87 | 0.00288685 | 0.00301124 | 0.00287835 | 0 |
| 1739490600 | 0.00289057 | -6.3E-5 | -2.13 | 0.00295394 | 0.00297646 | 0.00282254 | 0 |
| 1739404200 | 0.00295392 | 0.00014095 | 5.01 | 0.00281708 | 0.00301458 | 0.00276408 | 0 |
| 1739317800 | 0.00281297 | -5.9E-5 | -2.05 | 0.00287771 | 0.00294203 | 0.00279086 | 0 |
| 1739231400 | 0.00287159 | 3.0E-5 | 1.06 | 0.00308294 | 0.00308294 | 0.00284065 | 0 |
| 1739145000 | 0.00284114 | -7.0E-6 | -0.25 | 0.00284202 | 0.00289625 | 0.00274185 | 0 |
| 1739058600 | 0.00284835 | 1.3E-5 | 0.46 | 0.00283293 | 0.00287555 | 0.00279712 | 0 |
| 1738972200 | 0.00283488 | -5.8E-5 | -2.00 | 0.00291142 | 0.00302211 | 0.0027735 | 0 |
| 1738885800 | 0.00289309 | -0.000117 | -3.89 | 0.00301299 | 0.00308412 | 0.00288026 | 0 |
| 1738799400 | 0.00300993 | 7.1E-5 | 2.42 | 0.00294654 | 0.00304863 | 0.0029311 | 0 |
| 1738713000 | 0.00293871 | -0.000174 | -5.59 | 0.00311413 | 0.00312157 | 0.00284774 | 0 |
| 1738626600 | 0.00311244 | 4.0E-5 | 1.30 | 0.00308294 | 0.0031496 | 0.00269104 | 0 |
| 1738540200 | 0.00307269 | -0.000304 | -9.00 | 0.00337173 | 0.0034133 | 0.00297897 | 0 |
| 1738453800 | 0.00337707 | -0.000174 | -4.90 | 0.00356484 | 0.00359403 | 0.00335194 | 0 |
| 1738367400 | 0.00355115 | 3.8E-5 | 1.08 | 0.00351279 | 0.00371159 | 0.00347166 | 0 |
| 1738281000 | 0.00351287 | 0.00014507 | 4.31 | 0.00335897 | 0.00354552 | 0.00334033 | 0 |
| 1738194600 | 0.0033678 | 5.1E-5 | 1.54 | 0.00333769 | 0.00342034 | 0.00330629 | 0 |
| 1738108200 | 0.00331674 | -0.000104 | -3.04 | 0.00345608 | 0.00347862 | 0.00328506 | 0 |
| 1738021800 | 0.00342051 | -7.5E-5 | -2.15 | 0.00356088 | 0.00368566 | 0.00327884 | 0 |
| 1737935400 | 0.00349594 | -9.3E-5 | -2.59 | 0.0035787 | 0.00362835 | 0.00349594 | 0 |
| 1737849000 | 0.00358886 | 1.2E-5 | 0.34 | 0.00357519 | 0.00361722 | 0.00353548 | 0 |
| 1737762600 | 0.00357694 | -2.0E-5 | -0.56 | 0.00360513 | 0.00368955 | 0.00353909 | 0 |
| 1737676200 | 0.00359699 | 9.3E-5 | 2.65 | 0.00350317 | 0.00361254 | 0.00344699 | 0 |
| 1737589800 | 0.00350426 | -8.3E-5 | -2.31 | 0.00359924 | 0.00363435 | 0.00348929 | 0 |
| 1737503400 | 0.00358747 | 6.6E-5 | 1.87 | 0.00352938 | 0.00363292 | 0.00346191 | 0 |
| 1737417000 | 0.00352111 | 3.9E-5 | 1.12 | 0.00356088 | 0.00370071 | 0.0033797 | 0 |
| 1737330600 | 0.00348186 | -9.4E-5 | -2.63 | 0.00356088 | 0.00371863 | 0.0033797 | 0 |
| 1737244200 | 0.0035757 | -0.000183 | -4.87 | 0.00375457 | 0.00377465 | 0.00349114 | 0 |
|
WINTER/ETH 0.00000108 ETH
+0.00%
|
WINTER/USD $ 0.001719
+0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
