ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

WalletreumWALT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.118476
0.00
(
0.00%
)
Info
Rank Rank 4777
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.122063
Exchange
-
Ask
US$ 0.124024
Last Trade Time
16:34:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 5,923,824
Genesis Date
02/9/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 50,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WALT/ETHhttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25ETH1https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WALT/USDThttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25USDT2https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WALT

Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17454522000.1184764800.000.122225920.122416180.11653450
17453658000.118476480.001466331.250.122225920.122416180.11653450
17452794000.11701015-0.000807-0.680.118357570.123055340.116535240
17451930000.11781726-0.002264-1.890.119849910.120297320.116448290
17451066000.120081050.001892931.600.118089270.120515820.117854420
17450202000.118188120.000576720.490.117713210.1189120.116996770
17449338000.11761140.000261610.220.117493970.120020850.116268430
17448474000.11734979-0.000656-0.560.117687940.119683440.114579140
17447610000.11800529-0.002293-1.910.120642160.123329580.117946580
17446746000.120298060.001968731.660.118649650.125448440.118649650
17445882000.11832933-0.00404-3.300.122225920.122416180.11653450
17445018000.122369360.005843045.010.116480240.123831980.114947020
17444154000.116526320.003024822.670.113167060.118013470.111925920
17443290000.1135015-0.010095-8.170.124084670.124084670.109905150
17442426000.12359638-0.009505-7.140.133186640.136913790.103973680
17441562000.1331011700.000.133186640.136913790.132993410
17440698000.1331011700.000000
17439834000.1331011700.000000
17438970000.13310117-0.001509-1.120.133186640.136913790.132993410
17438106000.13461061-0.000582-0.430.135166520.136304360.131194120
17437242000.135192530.001504231.130.133186640.136913790.130444970
17436378000.1336883-0.008145-5.740.141744590.144296730.132488030
17435514000.141833030.006329094.670.135522520.143035520.135333740
17434650000.135503940.001497551.120.148741810.149738440.132181830
17433786000.13400639-0.001551-1.140.13573730.137199920.132032450
17432922000.13555745-0.005398-3.830.14087950.142076050.134102260
17432058000.14095531-0.007769-5.220.148741810.149738440.138599360
17431194000.14872472-0.000329-0.220.149315560.151389840.147832140
17430330000.14905396-0.00458-2.980.153449240.154411690.147342370
17429466000.15363356-0.000281-0.180.154638360.155684790.151702720
17428602000.153914490.00571153.850.148649660.156207260.147135760
17427738000.148202990.001198030.810.147178860.150105590.147148390
17426874000.147004960.000914880.630.146090820.148955110.146090820
17426010000.14609008-0.000919-0.630.147537830.148252790.1440760
17425146000.14700941-0.006282-4.100.152950560.153540660.145187090
17424282000.153290940.010017596.990.14376460.153708620.143288960
17423418000.14327335-0.000239-0.170.143239160.143749740.139253380
17422554000.143512660.003336972.380.14190140.144921020.137945350
17421690000.14017569-0.00394-2.730.143936280.144235050.138371940
17420826000.144116140.001914491.350.142163010.14518040.141545410
17419962000.142201650.003686272.660.138489370.144523410.138403160
17419098000.13851538-0.00313-2.210.14190140.142288610.135545550
17418234000.141645-0.001151-0.810.142672840.145162560.136302130
17417370000.142796210.002943072.100.138215130.145745230.131779020
17416506000.13985314-0.009469-6.340.160954820.167774420.134623240
17415642000.14932225-0.013731-8.420.163518860.164184020.148310760
17414778000.163053620.004226582.660.158816630.165797510.156528320
17413914000.15882704-0.004932-3.010.160954820.167774420.157145920
17413050000.16375891-0.003369-2.020.166575640.172404560.162014620
17412186000.167127840.005808853.600.160954820.168626870.160172230
17411322000.161318990.001183920.740.15930640.164970330.149542240
17410458000.16013507-0.026852-14.360.186989860.187562870.155946390
17409594000.186986890.0228541513.920.164588320.189480320.161845920
17408730000.16413274-0.001909-1.150.16584210.169317310.159447610
17407866000.16604128-0.005079-2.970.171415360.171620480.154538030
17407002000.17112031-0.001997-1.150.17402250.176703230.166264980
17406138000.17311729-0.012518-6.740.185339950.185923370.168203990
17405274000.18563575-0.001356-0.730.186989860.187906220.174377010
17404410000.18699209-0.022519-10.750.193857030.203338030.185573320
17403546000.209511050.003927071.910.205468780.211049470.204125080
17402682000.205583980.007840763.970.197784840.20772440.197358240
17401818000.19774322-0.006052-2.970.203526060.211209260.194581650
17400954000.20379510.002027451.000.201867980.205697690.201345510
17400090000.201767650.003687021.860.198431420.203312020.197413240
17399226000.19808063-0.005598-2.750.203873880.204391890.193747030
17398362000.203678410.005951543.010.193857030.211615790.191407440
17397498000.19772687-0.002233-1.120.200208410.202559160.197432560
17396634000.19995944-0.002638-1.300.2026030.203572880.198976930
17395770000.202597060.003682561.850.19865810.207218280.19807320
17394906000.1989145-0.00436-2.140.203274860.204825170.194233090
17394042000.203274110.00969955.010.193857030.207447920.190210140
17393178000.19357461-0.004033-2.040.198029350.202455850.192052540
17392314000.197607960.002095081.070.194948040.200101390.192483590
17391450000.19551288-0.000496-0.250.195573080.199305430.18867990
17390586000.196009330.000927510.480.194948040.197880710.192483590
17389722000.19508182-0.004006-2.010.200348880.207965940.190858210
17388858000.19908767-0.008041-3.880.207338670.212233390.198204750
17387994000.207128350.004901412.420.202765760.209791230.201703730
17387130000.20222694-0.011955-5.580.214298740.214810810.195966970
17386266000.214182060.002734981.290.212152380.216739410.185183880
17385402000.21144708-0.020946-9.010.232025550.234886130.204997590
17384538000.23239269-0.01198-4.900.245313960.247322830.230663260
17383674000.244372330.002634641.090.241732480.255412570.238901640
17382810000.241737690.009982674.310.231147090.243984380.229864320
17381946000.231755020.003513851.540.229682980.235370690.227521760
17381082000.22824117-0.007141-3.030.237829940.2393810.226061370
17380218000.23538184-0.005191-2.160.246026690.247218040.225633290
17379354000.24057309-0.006394-2.590.246268230.249684720.240573090
17378490000.246966840.000819750.330.246026690.248918480.243293950
17377626000.24614709-0.001379-0.560.248086840.25389570.243542180