WaifuWAIF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001916

0.000022

(

1.18%

)

Official Links

Website

Discord

Info

Rank 2241

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00199

Exchange

UNSW

Ask

US$ 0.002027

Last Trade Time

12:40:35

Volume (24h)

$ 0

Last Trade Size

1.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000203

Fully Diluted Market Cap

US$ 1,916,340

Genesis Date

05/8/2020

Days Range 0.001901-0.001918

52 Weeks Range 0.001455-0.004269

Circulating Supply 197,784,093 / 1,000,000,000

19.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAIF/ETH	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	2	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00165248	0.00026386	15.9675154919	0.00162952	0.00209537	0	CX
4	0.0019714	-5.506E-5	-2.7929390281	0.00145496	0.00209537	0	CX
12	0.00343281	-0.00151647	-44.1757627133	0.00145496	0.00349384	0	CX
26	0.00253439	-0.00061805	-24.3865387726	0.00145496	0.0042692	0	CX
52	0.00328142	-0.00136508	-41.6002828044	0.00145496	0.0042692	0	CX
156	0.00078192	0.00113442	145.081338244	0.00011277	0.0042692	0.35052894	CX
260	0.00046125	0.00145509	315.466666667	0.00011277	0.03136078	12.36963112	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745711400	0.00189355	3.4E-5	1.83	0.0018652	0.00191111	0.00185359
1745625000	0.00185986	1.9E-5	1.03	0.00184107	0.00189932	0.00181072
1745538600	0.00184095	-0.000117	-5.98	0.00208142	0.00209537	0.00181707
1745452200	0.00195755	0	0.00	0.00208142	0.00209537	0.00195445
1745365800	0.00195755	0.00032017	19.55	0.00208142	0.00209537	0.00195445
1745279400	0.00163738	-1.1E-5	-0.67	0.00165624	0.00172198	0.00163074
1745193000	0.00164868	-3.2E-5	-1.90	0.00167712	0.00168338	0.00162952
1745106600	0.00168035	2.6E-5	1.57	0.00165248	0.00168644	0.0016492
1745020200	0.00165387	8.0E-6	0.49	0.00164722	0.001664	0.00163719
1744933800	0.0016458	4.0E-6	0.24	0.00164415	0.00167951	0.001627
1744847400	0.00164213	-9.0E-6	-0.55	0.00164687	0.00167479	0.00160336
1744761000	0.00165131	-3.2E-5	-1.90	0.00168821	0.00172581	0.00165049
1744674600	0.00168339	2.8E-5	1.69	0.00166032	0.00175546	0.00166032
1744588200	0.00165584	-5.7E-5	-3.33	0.00171037	0.00171303	0.00163073
1744501800	0.00171238	8.2E-5	5.03	0.00162997	0.00173284	0.00160851
1744415400	0.00163061	4.2E-5	2.64	0.0015836	0.00165142	0.00156624
1744329000	0.00158828	-0.000141	-8.15	0.00173638	0.00173638	0.00153796
1744242600	0.00172955	-0.000228	-11.65	0.00208142	0.00209537	0.00145496
1744156200	0.00195755	0	0.00	0.00208142	0.00209537	0.00195445
1744069800	0.00195755	0	0.00	0	0	0
1743983400	0.00195755	0	0.00	0	0	0
1743897000	0.00195755	7.4E-5	3.93	0.00208142	0.00209537	0.00195445
1743810600	0.00188367	-8.0E-6	-0.42	0.00189145	0.00190738	0.00183587
1743724200	0.00189182	2.1E-5	1.12	0.00186375	0.0019159	0.00182538
1743637800	0.00187077	-0.000114	-5.74	0.0019835	0.00201922	0.00185397
1743551400	0.00198474	8.9E-5	4.69	0.00189644	0.00200157	0.00189379
1743465000	0.00189618	2.1E-5	1.12	0.00208142	0.00209537	0.00184969
1743378600	0.00187522	-2.2E-5	-1.16	0.00189944	0.00191991	0.0018476
1743292200	0.00189692	-7.6E-5	-3.85	0.0019714	0.00198814	0.00187656
1743205800	0.00197246	-0.000109	-5.24	0.00208142	0.00209537	0.00193949
1743119400	0.00208118	-5.0E-6	-0.24	0.00208945	0.00211848	0.00206869
1743033000	0.00208579	-6.4E-5	-2.98	0.00214729	0.00216076	0.00206184
1742946600	0.00214987	-4.0E-6	-0.19	0.00216393	0.00217858	0.00212285
1742860200	0.0021538	8.0E-5	3.86	0.00208013	0.00218589	0.00205895
1742773800	0.00207388	1.7E-5	0.83	0.00205955	0.0021005	0.00205912
1742687400	0.00205712	1.3E-5	0.64	0.00204432	0.0020844	0.00204432
1742601000	0.00204431	-1.3E-5	-0.63	0.00206457	0.00207458	0.00201613
1742514600	0.00205718	-8.8E-5	-4.10	0.00214032	0.00214857	0.00203168
1742428200	0.00214508	0.00014018	6.99	0.00201177	0.00215092	0.00200512
1742341800	0.0020049	-3.0E-6	-0.15	0.00200442	0.00201156	0.00194864
1742255400	0.00200825	4.7E-5	2.40	0.00199649	0.00203133	0.00192728
1742169000	0.00196155	-5.5E-5	-2.73	0.00201417	0.00201835	0.00193631
1742082600	0.00201669	2.7E-5	1.36	0.00198936	0.00203158	0.00198072
1741996200	0.0019899	5.2E-5	2.68	0.00193795	0.00202239	0.00193675
1741909800	0.00193832	-4.4E-5	-2.22	0.0019857	0.00199112	0.00189676
1741823400	0.00198211	-1.6E-5	-0.80	0.00199649	0.00203133	0.00190734
1741737000	0.00199822	4.1E-5	2.10	0.00193411	0.00203949	0.00184405
1741650600	0.00195704	-0.000132	-6.32	0.00277993	0.00282833	0.00188385
1741564200	0.00208954	-0.000192	-8.41	0.0022882	0.00229751	0.00207539
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038
1741391400	0.00222255	-6.9E-5	-3.01	0.00277993	0.00282833	0.00219902
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262
1741045800	0.00224085	-0.000376	-14.37	0.00277993	0.00282833	0.00218224
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015
1740441000	0.00261668	-0.000315	-10.74	0.00277993	0.00284541	0.00259682
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112
1739836200	0.00285018	8.3E-5	3.00	0.00277993	0.00296125	0.00277174
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749
1739231400	0.00276523	2.9E-5	1.06	0.00346921	0.00349384	0.00273544
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227
1738626600	0.00299716	3.8E-5	1.28	0.00346921	0.00349384	0.00259137
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339
1738021800	0.00329382	-7.3E-5	-2.17	0.00346921	0.00349384	0.0031574
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454