WOOL (Wolf Game)WOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003166

0.000016

(

0.51%

)

Official Links

Website

Discord

Info

Rank 4056

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:40:23

Volume (24h)

$ 0

Last Trade Size

0.189363

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010738

Fully Diluted Market Cap

US$ 227,378

Genesis Date

18/11/2021

Days Range 0.003109-0.003166

52 Weeks Range 0.001374-0.035006

Circulating Supply 0 / 71,810,840

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	6 hours ago
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00402275	-0.0008564	-21.2889192716	0.00281199	0.0040497	0	CX
4	0.00384482	-0.00067847	-17.6463397506	0.00281199	0.00422465	0	CX
12	0.00698768	-0.00382133	-54.6866771232	0.00281199	0.00702505	0	CX
26	0.00490228	-0.00173593	-35.4106660574	0.00281199	0.00825105	0	CX
52	0.00199713	0.00116922	58.5450120924	0.00137351	0.03500645	4.08493013	CX
156	0	0	0	0	0.03500645	4.95843813	CX
260	0	0	0	0	0.03500645	4.95843813	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744415400	0.00315147	8.2E-5	2.67	0.00306062	0.00319169	0.00302706
1744329000	0.00306967	-0.000273	-8.17	0.00335589	0.00335589	0.0029724
1744242600	0.00334269	-0.000441	-11.66	0.00402275	0.0040497	0.00281199
1744156200	0.00378334	0	0.00	0.00402275	0.0040497	0.00377735
1744069800	0.00378334	0	0.00	0	0	0
1743983400	0.00378334	0	0.00	0	0	0
1743897000	0.00378334	0.00014277	3.92	0.00402275	0.0040497	0.00377735
1743810600	0.00364057	-1.6E-5	-0.44	0.0036556	0.00368638	0.00354817
1743724200	0.00365631	4.1E-5	1.13	0.00360206	0.00370286	0.00352791
1743637800	0.00361562	-0.00022	-5.74	0.00383351	0.00390253	0.00358316
1743551400	0.0038359	0.00017117	4.67	0.00366523	0.00386842	0.00366012
1743465000	0.00366473	4.1E-5	1.13	0.00402275	0.0040497	0.00357488
1743378600	0.00362423	-4.2E-5	-1.15	0.00367104	0.0037106	0.00357084
1743292200	0.00366617	-0.000146	-3.83	0.00381011	0.00384247	0.00362682
1743205800	0.00381216	-0.00021	-5.22	0.00402275	0.0040497	0.00374844
1743119400	0.00402229	-9.0E-6	-0.22	0.00403827	0.00409437	0.00399815
1743033000	0.00403119	-0.000124	-2.98	0.00415006	0.00417609	0.0039849
1742946600	0.00415505	-8.0E-6	-0.19	0.00418222	0.00421052	0.00410283
1742860200	0.00416264	0.00015446	3.85	0.00402026	0.00422465	0.00397931
1742773800	0.00400818	3.2E-5	0.80	0.00398048	0.00405963	0.00397965
1742687400	0.00397578	2.5E-5	0.63	0.00395105	0.00402852	0.00395105
1742601000	0.00395103	-2.5E-5	-0.63	0.00399019	0.00400952	0.00389656
1742514600	0.0039759	-0.00017	-4.10	0.00413658	0.00415253	0.00392661
1742428200	0.00414578	0.00027093	6.99	0.00388814	0.00415708	0.00387528
1742341800	0.00387485	-6.0E-6	-0.15	0.00387393	0.00388774	0.00376613
1742255400	0.00388133	9.0E-5	2.37	0.00385861	0.00392595	0.00372485
1742169000	0.00379108	-0.000107	-2.75	0.00389278	0.00390086	0.00374229
1742082600	0.00389765	5.2E-5	1.35	0.00384482	0.00392643	0.00382812
1741996200	0.00384587	0.0001	2.67	0.00374547	0.00390866	0.00374314
1741909800	0.00374617	-8.5E-5	-2.22	0.00383775	0.00384822	0.00366585
1741823400	0.00383081	-3.1E-5	-0.80	0.00385861	0.00392595	0.00368631
1741737000	0.00386195	8.0E-5	2.12	0.00373805	0.00394171	0.00356399
1741650600	0.00378235	-0.000256	-6.34	0.00670491	0.00675253	0.00364091
1741564200	0.00403845	-0.000371	-8.41	0.0044224	0.00444039	0.00401109
1741477800	0.00440981	0.0001143	2.66	0.00429522	0.00448402	0.00423334
1741391400	0.00429551	-0.000133	-3.00	0.00670491	0.00675253	0.00425004
1741305000	0.00442889	-9.1E-5	-2.01	0.00450507	0.00466271	0.00438171
1741218600	0.00452	0.0001571	3.60	0.00435305	0.00456054	0.00433189
1741132200	0.0043629	3.2E-5	0.74	0.00430847	0.00446165	0.0040444
1741045800	0.00433088	-0.000726	-14.36	0.00670491	0.00675253	0.0042176
1740959400	0.00505709	0.00061809	13.92	0.00445132	0.00512453	0.00437715
1740873000	0.004439	-5.2E-5	-1.16	0.00448523	0.00457922	0.00431229
1740786600	0.00449062	-0.000137	-2.96	0.00463596	0.00464151	0.00417951
1740700200	0.00462798	-5.4E-5	-1.15	0.00470647	0.00477897	0.00449667
1740613800	0.00468199	-0.000339	-6.75	0.00501255	0.00502833	0.00454911
1740527400	0.00502055	-3.7E-5	-0.73	0.00505718	0.00508196	0.00471606
1740441000	0.00505724	-0.000609	-10.75	0.00670491	0.00675253	0.00312832
1740354600	0.00566627	0.00010621	1.91	0.00555694	0.00570787	0.0055206
1740268200	0.00556006	0.00021206	3.97	0.00534913	0.00561795	0.00533759
1740181800	0.005348	-0.000164	-2.98	0.0055044	0.00571219	0.0052625
1740095400	0.00551168	5.5E-5	1.01	0.00545956	0.00556313	0.00544543
1740009000	0.00545684	0.0001	1.87	0.00536661	0.00549861	0.00533908
1739922600	0.00535713	-0.000151	-2.74	0.00551381	0.00552782	0.00523992
1739836200	0.00550852	0.00016096	3.01	0.00670491	0.00675253	0.00538099
1739749800	0.00534756	-6.0E-5	-1.11	0.00541467	0.00547825	0.0053396
1739663400	0.00540794	-7.1E-5	-1.30	0.00547944	0.00550567	0.00538137
1739577000	0.00547928	0.0001	1.86	0.00537275	0.00560426	0.00535693
1739490600	0.00537968	-0.000118	-2.15	0.00549761	0.00553953	0.00525307
1739404200	0.00549759	0.00026233	5.01	0.0052429	0.00561047	0.00514427
1739317800	0.00523526	-0.000109	-2.04	0.00535574	0.00547546	0.0051941
1739231400	0.00534434	5.7E-5	1.08	0.00670491	0.00675253	0.00528678
1739145000	0.00528768	-1.3E-5	-0.25	0.00528931	0.00539025	0.00510288
1739058600	0.00530111	2.5E-5	0.47	0.00527241	0.00535172	0.00520575
1738972200	0.00527602	-0.000108	-2.01	0.00541847	0.00562448	0.0051618
1738885800	0.00538436	-0.000217	-3.87	0.00560751	0.00573989	0.00536048
1738799400	0.00560182	0.00013255	2.42	0.00548384	0.00567384	0.00545511
1738713000	0.00546927	-0.000323	-5.58	0.00579575	0.0058096	0.00529996
1738626600	0.00579259	7.4E-5	1.29	0.00670491	0.00675253	0.00500833
1738540200	0.00571863	-0.000566	-9.01	0.00627517	0.00635254	0.0055442
1738453800	0.0062851	-0.000324	-4.90	0.00663456	0.00668889	0.00623833
1738367400	0.0066091	7.1E-5	1.09	0.0065377	0.00690768	0.00646114
1738281000	0.00653784	0.00026998	4.31	0.00625142	0.0065986	0.00621672
1738194600	0.00626786	9.5E-5	1.54	0.00621182	0.00636564	0.00615337
1738108200	0.00617283	-0.000193	-3.03	0.00643216	0.0064741	0.00611387
1738021800	0.00636595	-0.00014	-2.15	0.00670491	0.00675253	0.00610229
1737935400	0.00650634	-0.000173	-2.59	0.00666037	0.00675277	0.00650634
1737849000	0.00667927	2.2E-5	0.33	0.00665384	0.00673205	0.00657993
1737762600	0.00665709	-3.7E-5	-0.55	0.00670956	0.00686666	0.00658664
1737676200	0.0066944	0.00017258	2.65	0.00651979	0.00672334	0.00641523
1737589800	0.00652182	-0.000155	-2.32	0.00669858	0.00676393	0.00649396
1737503400	0.00667669	0.00012351	1.88	0.00656857	0.00676127	0.00644301
1737417000	0.00655318	7.3E-5	1.13	0.00670491	0.00688744	0.00649404
1737330600	0.00648013	-0.000175	-2.63	0.00662721	0.00692079	0.00629001
1737244200	0.00665478	-0.00034	-4.86	0.00698768	0.00702505	0.0064974
1737157800	0.00699514	0.00035877	5.41	0.0066464	0.00708635	0.0066464
1737071400	0.00663637	-0.00028	-4.05	0.00692457	0.00694446	0.00656677
1736985000	0.00691594	0.00043279	6.68	0.00647668	0.00698348	0.00640458
1736898600	0.00648315	0.000193	3.07	0.00630046	0.00653654	0.00628645
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766