Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744848138 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 15 hours ago |
| 5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744848138 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04868924 | 0.00092493 | 1.89965996594 | 0.04631695 | 0.05101932 | 0 | CX |
| 4 | 0.05141318 | -0.00179901 | -3.49912220952 | 0.0442307 | 0.05235259 | 0 | CX |
| 12 | 0.06115001 | -0.01153584 | -18.8648211178 | 0.0442307 | 0.06323703 | 0 | CX |
| 26 | 0.03554981 | 0.01406436 | 39.5624055375 | 0.03545279 | 0.0643218 | 0 | CX |
| 52 | 0.03766793 | 0.01194624 | 31.7146177133 | 0.02930648 | 0.0643218 | 0 | CX |
| 156 | 0.02384176 | 0.02577241 | 108.097766272 | 0.00915082 | 0.0643218 | 0 | CX |
| 260 | 0.03074315 | 0.01887102 | 61.3828446337 | 0.00129264 | 0.0643218 | 17829.0478394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.04966364 | 0.00031897 | 0.65 | 0.04936491 | 0.05042839 | 0.04905675 | 0 |
| 1744761000 | 0.04934467 | -0.000507 | -1.02 | 0.04989209 | 0.05101932 | 0.04933046 | 0 |
| 1744674600 | 0.049852 | 0.00056722 | 1.15 | 0.04938038 | 0.05062015 | 0.04938038 | 0 |
| 1744588200 | 0.04928478 | -0.001068 | -2.12 | 0.05035539 | 0.0506645 | 0.04902616 | 0 |
| 1744501800 | 0.05035274 | 0.00116639 | 2.37 | 0.04921181 | 0.05062972 | 0.04885176 | 0 |
| 1744415400 | 0.04918635 | 0.00218466 | 4.65 | 0.04689025 | 0.04970571 | 0.04661591 | 0 |
| 1744329000 | 0.04700169 | -0.001792 | -3.67 | 0.04868924 | 0.04870736 | 0.04631695 | 0 |
| 1744242600 | 0.04879325 | -0.000244 | -0.50 | 0.04908257 | 0.04995913 | 0.0442307 | 0 |
| 1744156200 | 0.0490374 | 0 | 0.00 | 0.04908257 | 0.04995913 | 0.04817767 | 0 |
| 1744069800 | 0.0490374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0490374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0490374 | -0.000431 | -0.87 | 0.04908257 | 0.04995913 | 0.04817767 | 0 |
| 1743810600 | 0.04946794 | 0.00034718 | 0.71 | 0.04908257 | 0.04995913 | 0.04817767 | 0 |
| 1743724200 | 0.04912076 | 0.00039193 | 0.80 | 0.0486631 | 0.04943667 | 0.04792741 | 0 |
| 1743637800 | 0.04872883 | -0.001517 | -3.02 | 0.05025236 | 0.05206839 | 0.04856774 | 0 |
| 1743551400 | 0.05024579 | 0.00160964 | 3.31 | 0.04870491 | 0.05043994 | 0.0486276 | 0 |
| 1743465000 | 0.04863615 | 8.8E-5 | 0.18 | 0.05126403 | 0.05178054 | 0.04799176 | 0 |
| 1743378600 | 0.04854852 | -0.000125 | -0.26 | 0.04872779 | 0.0492699 | 0.04811999 | 0 |
| 1743292200 | 0.04867369 | -0.001077 | -2.16 | 0.04976513 | 0.04989253 | 0.04819957 | 0 |
| 1743205800 | 0.04975117 | -0.001657 | -3.22 | 0.05140902 | 0.05162236 | 0.04931522 | 0 |
| 1743119400 | 0.05140814 | 0.0001491 | 0.29 | 0.05126403 | 0.05178054 | 0.05067294 | 0 |
| 1743033000 | 0.05125904 | -0.00031 | -0.60 | 0.05154237 | 0.05209545 | 0.05068159 | 0 |
| 1742946600 | 0.05156864 | 8.6E-5 | 0.17 | 0.051635 | 0.05223554 | 0.05095758 | 0 |
| 1742860200 | 0.0514825 | 0.00092342 | 1.83 | 0.05071364 | 0.05235259 | 0.05049159 | 0 |
| 1742773800 | 0.05055908 | 0.00112511 | 2.28 | 0.04952141 | 0.05064915 | 0.04952141 | 0 |
| 1742687400 | 0.04943397 | -0.000165 | -0.33 | 0.04957663 | 0.04984063 | 0.04938259 | 0 |
| 1742601000 | 0.04959876 | -7.5E-5 | -0.15 | 0.04963744 | 0.05001793 | 0.04908779 | 0 |
| 1742514600 | 0.0496734 | -0.001577 | -3.08 | 0.05141318 | 0.05159191 | 0.04934108 | 0 |
| 1742428200 | 0.0512501 | 0.00247111 | 5.07 | 0.0487825 | 0.05133 | 0.04873519 | 0 |
| 1742341800 | 0.04877899 | -0.000847 | -1.71 | 0.04959442 | 0.04959442 | 0.04790635 | 0 |
| 1742255400 | 0.04962638 | 0.00089404 | 1.83 | 0.04976449 | 0.04994532 | 0.0486337 | 0 |
| 1742169000 | 0.04873234 | -0.001061 | -2.13 | 0.04976449 | 0.05007055 | 0.04839126 | 0 |
| 1742082600 | 0.04979308 | 0.00022228 | 0.45 | 0.0495882 | 0.04996733 | 0.04937505 | 0 |
| 1741996200 | 0.0495708 | 0.0017254 | 3.61 | 0.04781198 | 0.05028695 | 0.04770458 | 0 |
| 1741909800 | 0.0478454 | -0.00153 | -3.10 | 0.04941707 | 0.04973767 | 0.04715108 | 0 |
| 1741823400 | 0.04937544 | 0.00060463 | 1.24 | 0.04888144 | 0.04977898 | 0.04762789 | 0 |
| 1741737000 | 0.04877081 | 0.00222279 | 4.78 | 0.04629947 | 0.04923201 | 0.04535157 | 0 |
| 1741650600 | 0.04654802 | -0.000924 | -1.95 | 0.05146422 | 0.05374705 | 0.04573569 | 0 |
| 1741564200 | 0.04747244 | -0.003335 | -6.56 | 0.05083116 | 0.05099574 | 0.047259 | 0 |
| 1741477800 | 0.05080724 | -0.000321 | -0.63 | 0.05115278 | 0.05124172 | 0.05032514 | 0 |
| 1741391400 | 0.05112784 | -0.001989 | -3.74 | 0.05146422 | 0.05374705 | 0.05057619 | 0 |
| 1741305000 | 0.05311682 | -0.000451 | -0.84 | 0.05356975 | 0.05474083 | 0.05184689 | 0 |
| 1741218600 | 0.05356778 | 0.00203161 | 3.94 | 0.05146422 | 0.05367579 | 0.05099691 | 0 |
| 1741132200 | 0.05153617 | 0.00058192 | 1.14 | 0.05075803 | 0.0524492 | 0.04820955 | 0 |
| 1741045800 | 0.05095425 | -0.004637 | -8.34 | 0.05395088 | 0.05523054 | 0.05019163 | 0 |
| 1740959400 | 0.05559103 | 0.00496957 | 9.82 | 0.05080276 | 0.05608755 | 0.05015551 | 0 |
| 1740873000 | 0.05062146 | 0.00079062 | 1.59 | 0.0496839 | 0.05104111 | 0.04946376 | 0 |
| 1740786600 | 0.04983084 | -8.9E-5 | -0.18 | 0.0499671 | 0.05020056 | 0.04620399 | 0 |
| 1740700200 | 0.04992018 | 0.00043145 | 0.87 | 0.04972115 | 0.05123086 | 0.04875715 | 0 |
| 1740613800 | 0.04948873 | -0.002877 | -5.49 | 0.05229302 | 0.05266181 | 0.04848155 | 0 |
| 1740527400 | 0.05236549 | -0.001846 | -3.41 | 0.05395088 | 0.05457959 | 0.05073945 | 0 |
| 1740441000 | 0.05421101 | -0.002432 | -4.29 | 0.05697807 | 0.05702861 | 0.05403453 | 0 |
| 1740354600 | 0.05664278 | -0.000356 | -0.62 | 0.05697807 | 0.05702861 | 0.05620806 | 0 |
| 1740268200 | 0.05699831 | 0.00028843 | 0.51 | 0.05662821 | 0.05715387 | 0.05650616 | 0 |
| 1740181800 | 0.05670988 | -0.001356 | -2.34 | 0.05800848 | 0.05869298 | 0.05596537 | 0 |
| 1740095400 | 0.05806608 | 0.00108512 | 1.90 | 0.05701199 | 0.05825793 | 0.05690813 | 0 |
| 1740009000 | 0.05698096 | 0.00069426 | 1.23 | 0.05638852 | 0.05712585 | 0.0560655 | 0 |
| 1739922600 | 0.0562867 | -0.000218 | -0.39 | 0.05655956 | 0.0569746 | 0.05510264 | 0 |
| 1739836200 | 0.05650494 | -0.000222 | -0.39 | 0.05697976 | 0.05909959 | 0.05618234 | 0 |
| 1739749800 | 0.05672668 | -0.00085 | -1.48 | 0.05761271 | 0.05766445 | 0.05669495 | 0 |
| 1739663400 | 0.05757687 | 0.00010854 | 0.19 | 0.05750136 | 0.05778325 | 0.05739083 | 0 |
| 1739577000 | 0.05746833 | 0.00048242 | 0.85 | 0.05704931 | 0.05833248 | 0.05682996 | 0 |
| 1739490600 | 0.05698591 | -0.000635 | -1.10 | 0.05775626 | 0.05786275 | 0.05621787 | 0 |
| 1739404200 | 0.05762089 | 0.00109894 | 1.94 | 0.05649246 | 0.05787718 | 0.05554592 | 0 |
| 1739317800 | 0.05652195 | -0.000935 | -1.63 | 0.057523 | 0.05811499 | 0.05597733 | 0 |
| 1739231400 | 0.057457 | 0.00060072 | 1.06 | 0.05697976 | 0.05909959 | 0.05690345 | 0 |
| 1739145000 | 0.05685628 | -0.000139 | -0.24 | 0.05693461 | 0.05741656 | 0.05591306 | 0 |
| 1739058600 | 0.05699525 | 4.8E-5 | 0.08 | 0.05696196 | 0.0571574 | 0.05646806 | 0 |
| 1738972200 | 0.05694707 | 3.1E-5 | 0.05 | 0.05697976 | 0.05909959 | 0.05647655 | 0 |
| 1738885800 | 0.05691581 | -5.0E-5 | -0.09 | 0.05700649 | 0.05850083 | 0.05650655 | 0 |
| 1738799400 | 0.05696593 | -0.000855 | -1.48 | 0.05770777 | 0.05845586 | 0.05675204 | 0 |
| 1738713000 | 0.05782122 | -0.00216 | -3.60 | 0.05991314 | 0.06003553 | 0.056817 | 0 |
| 1738626600 | 0.05998102 | 0.00238653 | 4.14 | 0.06264195 | 0.06270437 | 0.05551196 | 0 |
| 1738540200 | 0.05759449 | -0.001837 | -3.09 | 0.05932026 | 0.05985066 | 0.05678906 | 0 |
| 1738453800 | 0.05943169 | -0.00094 | -1.56 | 0.06037173 | 0.06061701 | 0.05916441 | 0 |
| 1738367400 | 0.06037182 | -0.00158 | -2.55 | 0.06182053 | 0.06248881 | 0.059923 | 0 |
| 1738281000 | 0.061952 | 0.00069223 | 1.13 | 0.06120517 | 0.06276535 | 0.06100787 | 0 |
| 1738194600 | 0.06125977 | 0.00159046 | 2.67 | 0.05978635 | 0.06184126 | 0.05977821 | 0 |
| 1738108200 | 0.05966931 | -0.000386 | -0.64 | 0.06038938 | 0.06108646 | 0.05914471 | 0 |
| 1738021800 | 0.06005489 | -0.000707 | -1.16 | 0.06264195 | 0.06270437 | 0.05771665 | 0 |
| 1737935400 | 0.06076182 | -0.00112 | -1.81 | 0.06179115 | 0.06216096 | 0.06062734 | 0 |
| 1737849000 | 0.06188197 | 8.4E-5 | 0.14 | 0.06178896 | 0.06211089 | 0.06145796 | 0 |
| 1737762600 | 0.0617979 | 0.00043057 | 0.70 | 0.06133912 | 0.06323703 | 0.06063021 | 0 |
| 1737676200 | 0.06136733 | 5.8E-5 | 0.09 | 0.06115001 | 0.06296772 | 0.05975008 | 0 |
| 1737589800 | 0.06130967 | -0.001167 | -1.87 | 0.06264195 | 0.06270437 | 0.06096941 | 0 |
| 1737503400 | 0.06247697 | 0.00226158 | 3.76 | 0.06019597 | 0.0632809 | 0.05906455 | 0 |
| 1737417000 | 0.06021539 | 0.00039658 | 0.66 | 0.05710742 | 0.0643218 | 0.05464623 | 0 |
| 1737330600 | 0.05981881 | -0.001722 | -2.80 | 0.06151304 | 0.06269558 | 0.05883245 | 0 |
| 1737244200 | 0.06154095 | 4.4E-5 | 0.07 | 0.06153559 | 0.06188925 | 0.06035452 | 0 |
| 1737157800 | 0.06149698 | 0.002483 | 4.21 | 0.0590059 | 0.06248495 | 0.0590059 | 0 |
|
WGP/BTC 0.00000059 BTC
+0.00%
|
WGP/EUR 0.043709 €
+0.47%
|
|
WGP/USD $ 0.049614
+0.06%
|
WGP/GBP £ 0.037473
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
