ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

VybitVI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001669
0.000028
(
1.69%
)
Info
Rank Rank 2566
Platform Solana
Token
Not Mineable
Bid
US$ 0.001632
Exchange
-
Ask
US$ 0.001669
Last Trade Time
21:01:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001606
Fully Diluted Market Cap
US$ 1,483,440
Genesis Date
04/2/2020
Days Range 0.001639-0.001677
52 Weeks Range 0.001596-0.003695
Circulating Supply 26,193,231 / 888,888,888
2.95%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11955Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743465732VI/USDThttps://trade.kucoin.com/VI-USDTUSDT1https://trade.kucoin.com/VI-USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VI/ETHhttps://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9aETH2https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00187263-0.00020376-10.88095352530.001598880.001885310CX
40.00192916-0.00026029-13.49240083770.001595810.002087780CX
120.00332036-0.00165149-49.73828139120.001595810.003330610CX
260.00234262-0.00067375-28.76053307830.001595810.00369450CX
520.0032802-0.00161133-49.12291933420.001595810.00369450CX
1560.02043047-0.0187616-91.83146545330.001371170.022304950.00095689CX
2600.15385731-0.15218844-98.91531315610.001371170.236423362601.70162849CX

About VI

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.001640921.8E-51.110.001801230.00181330.001600690
17433786000.00162279-1.9E-5-1.160.001643750.001661460.001598880
17432922000.00164157-6.5E-5-3.810.001706020.001720510.001623950
17432058000.00170694-9.4E-5-5.220.001801230.00181330.001678410
17431194000.00180102-4.0E-6-0.220.001808180.00183330.001790210
17430330000.00180501-5.5E-5-2.960.001858230.001869890.001784280
17429466000.00186047-3.0E-6-0.160.001872630.001885310.001837080
17428602000.001863876.9E-53.840.001800110.001891630.001781780
17427738000.00179471.4E-50.790.00178230.001817740.001781930
17426874000.00178021.1E-50.620.001769130.001803810.001769130
17426010000.00176912-1.1E-5-0.620.001786650.001795310.001744730
17425146000.00178025-7.6E-5-4.090.00185220.001859340.001758180
17424282000.001856320.000121316.990.001740960.001861380.00173520
17423418000.00173501-3.0E-6-0.170.001734590.001740780.001686330
17422554000.00173794.0E-52.360.001718390.001754960.001670490
17421690000.00169749-4.8E-5-2.750.001743030.001746650.001675650
17420826000.001745212.3E-51.340.001721560.00175810.001714080
17419962000.001722034.5E-52.680.001677070.001750140.001676030
17419098000.00167739-3.8E-5-2.220.001718390.001723080.001641420
17418234000.00171529-1.4E-5-0.810.001727730.001757880.001650590
17417370000.001729233.6E-52.130.001673750.001764940.001595810
17416506000.00169359-0.000115-6.360.001949130.002031710.001630260
17415642000.00180826-0.000166-8.410.001980180.001988230.001796010
17414778000.001974545.1E-52.650.001923230.002007770.001895520
17413914000.00192336-6.0E-5-3.030.001949130.002031710.0019030
17413050000.00198308-4.1E-5-2.030.002017190.002087780.001961960
17412186000.002023887.0E-53.580.001949130.002042030.001939650
17411322000.001953541.4E-50.720.001929160.001997750.001810920
17410458000.0019392-0.000325-14.350.00226440.002271340.001888470
17409594000.002264370.0002767613.920.001993130.002294560.001959920
17408730000.00198761-2.3E-5-1.140.002008310.002050390.001930870
17407866000.00201072-6.2E-5-2.990.00207580.002078280.001871420
17407002000.00207223-2.4E-5-1.140.002107370.002139840.002013430
17406138000.00209641-0.000152-6.760.002244420.002251490.002036910
17405274000.00224801-1.6E-5-0.710.00226440.00227550.002111670
17404410000.00226443-0.000273-10.760.002347560.002462380.002247250
17403546000.002537134.8E-51.930.002488180.002555760.002471910
17402682000.002489589.5E-53.970.002395130.00251550.002389960
17401818000.00239463-7.3E-5-2.960.002464650.00255770.002356340
17400954000.002467912.5E-51.020.002444580.002490950.002438250
17400090000.002443364.5E-51.880.002402960.002462060.002390630
17399226000.00239871-6.8E-5-2.760.002468870.002475140.002346230
17398362000.00246657.2E-53.010.002347560.002562620.00231790
17397498000.00239443-2.7E-5-1.120.002424480.002452950.002390860
17396634000.00242146-3.2E-5-1.300.002453480.002465220.002409570
17395770000.00245344.5E-51.870.00240570.002509370.002398620
17394906000.00240881-5.3E-5-2.150.002461610.002480390.002352120
17394042000.00246160.000117465.010.002347560.002512150.00230340
17393178000.00234414-4.9E-5-2.050.002398090.002451690.002325710
17392314000.002392992.5E-51.060.002510820.00257010.002367210
17391450000.00236762-6.0E-6-0.250.002368350.002413540.002284870
17390586000.002373631.1E-50.470.002360780.002396290.002330930
17389722000.0023624-4.9E-5-2.030.002426180.002518420.002311250
17388858000.00241091-9.7E-5-3.870.002510820.00257010.002400210
17387994000.002508285.9E-52.410.002455450.002540520.002442590
17387130000.00244892-0.000145-5.590.002595110.002601310.002373120
17386266000.00259373.3E-51.290.002569120.002624670.002242530
17385402000.00256058-0.000254-9.030.002809780.002844420.002482470
17384538000.00281422-0.000145-4.900.00297070.002995020.002793280
17383674000.002959293.2E-51.090.002927330.003092990.002893050
17382810000.002927390.000120894.310.002799140.00295460.002783610
17381946000.00280654.3E-51.560.002781410.002850290.002755240
17381082000.00276395-8.6E-5-3.020.002880070.002898850.002737550
17380218000.00285042-6.3E-5-2.160.00296740.003071380.002732370
17379354000.00291329-7.7E-5-2.570.002982250.003023630.002913290
17378490000.002990711.0E-50.340.002979330.003014350.002946240
17377626000.00298079-1.7E-5-0.570.003004280.003074620.002949240
17376762000.002997497.7E-52.640.002919310.003010450.002872490
17375898000.00292022-6.9E-5-2.310.002999360.003028620.002907740
17375034000.002989565.5E-51.870.002941150.003027430.002884930
17374170000.002934263.3E-51.140.00296740.003083940.002816420
17373306000.00290155-7.8E-5-2.620.00296740.003098860.002816420
17372442000.00297975-0.000152-4.850.003128810.003145540.002909280
17371578000.003132150.000160645.410.0029760.003172990.0029760
17370714000.00297151-0.000125-4.040.003100550.003109460.002940340
17369850000.003096690.000193796.680.00290.003126930.002867720
17368986000.00290298.6E-53.050.00282110.00292680.002814830
17368122000.00281648-0.00012-4.090.002939530.002978490.0026520
17367258000.00293625-2.3E-5-0.780.002953950.002966830.002904150
17366394000.002959141.4E-50.480.002939530.002985220.002900440
17365530000.002945485.4E-51.870.00300220.003023520.002880060
17364666000.00289148-0.000105-3.500.002990570.003019260.002851110
17363802000.00299692-4.2E-5-1.380.003042910.003071180.002891650
17362938000.00303941-0.000278-8.380.003320360.003330610.00302250
17362074000.003317644.2E-51.280.00300220.003360360.002980670
17361210000.00327564-1.6E-5-0.490.003289970.003302210.003241160
17360346000.003291554.7E-51.450.003246050.003302650.003217380
17359482000.00324450.000142584.600.003106560.003264680.003083320
17358618000.003101928.6E-52.850.00300220.003141660.002980670
17357754000.003015761.6E-50.530.00300220.003029980.002980670

Your Recent History

Delayed Upgrade Clock