VybitVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001622

0.00000255

(

0.16%

)

Official Links

Website

Announcement

Discord

Info

Rank 2567

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.001586

Exchange

Ask

US$ 0.001622

Last Trade Time

21:01:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001606

Fully Diluted Market Cap

US$ 1,441,467

Genesis Date

04/2/2020

Days Range 0.00162-0.001622

52 Weeks Range 0.001259-0.003695

Circulating Supply 26,193,231 / 888,888,888

2.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11955	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	VI/USDT	https://trade.kucoin.com/VI-USDT	USDT	1	https://trade.kucoin.com/VI-USDT	0	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VI/ETH	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	ETH	2	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00143328	0.00018837	13.1425820496	0.00133092	0.00166313	0	CX
4	0.00180123	-0.00017958	-9.96985393315	0.0012591	0.0018133	0	CX
12	0.00256912	-0.00094747	-36.8791648502	0.0012591	0.00262467	0	CX
26	0.00206572	-0.00044407	-21.4971051256	0.0012591	0.0036945	0	CX
52	0.00292821	-0.00130656	-44.6197506326	0.0012591	0.0036945	0	CX
156	0.00753843	-0.00591678	-78.4882263283	0.0012591	0.01373772	0.00094428	CX
260	0.15385731	-0.15223566	-98.9460039305	0.0012591	0.23642336	2558.65877067	CX

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00161945	5.0E-6	0.31	0.00161171	0.00164043	0.00157715
1745797800	0.00161458	-2.4E-5	-1.46	0.00164467	0.00166313	0.00160821
1745711400	0.00163865	2.9E-5	1.80	0.00161412	0.00165384	0.00160407
1745625000	0.00160949	1.6E-5	1.00	0.00159323	0.00164364	0.00156697
1745538600	0.00159313	0.00021982	16.01	0.00150264	0.0015997	0.00133092
1745452200	0.00137331	0	0.00	0.00150264	0.00150264	0.00133092
1745365800	0.00137331	-4.4E-5	-3.11	0.00150264	0.00150264	0.00133092
1745279400	0.00141696	-1.0E-5	-0.70	0.00143328	0.00149017	0.00141121
1745193000	0.00142674	-2.7E-5	-1.86	0.00145135	0.00145677	0.00141016
1745106600	0.00145415	2.3E-5	1.61	0.00143003	0.00145942	0.00142719
1745020200	0.00143123	7.0E-6	0.49	0.00142548	0.00144	0.0014168
1744933800	0.00142425	3.0E-6	0.21	0.00142282	0.00145342	0.00140798
1744847400	0.00142108	-8.0E-6	-0.56	0.00142517	0.00144934	0.00138753
1744761000	0.00142902	-2.8E-5	-1.92	0.00146095	0.00149349	0.0014283
1744674600	0.00145678	2.4E-5	1.67	0.00143682	0.00151915	0.00143682
1744588200	0.00143294	-4.9E-5	-3.31	0.00148013	0.00148243	0.0014112
1744501800	0.00148186	7.1E-5	5.03	0.00141055	0.00149958	0.00139198
1744415400	0.00141111	3.7E-5	2.69	0.00137043	0.00142911	0.0013554
1744329000	0.00137448	-0.000122	-8.15	0.00150264	0.00150264	0.00133092
1744242600	0.00149672	-0.000226	-13.12	0.00164115	0.00173213	0.0012591
1744156200	0.00172284	0	0.00	0.00164115	0.00173213	0.00163886
1744069800	0.00172284	0	0.00	0	0	0
1743983400	0.00172284	0	0.00	0	0	0
1743897000	0.00172284	9.3E-5	5.71	0.00164115	0.00173213	0.00163886
1743810600	0.0016301	-7.0E-6	-0.43	0.00163683	0.00165061	0.00158873
1743724200	0.00163715	1.8E-5	1.11	0.00161286	0.00165799	0.00157966
1743637800	0.00161893	-9.9E-5	-5.76	0.00171649	0.0017474	0.0016044
1743551400	0.00171756	7.7E-5	4.69	0.00164115	0.00173213	0.00163886
1743465000	0.00164092	1.8E-5	1.11	0.00180123	0.0018133	0.00160069
1743378600	0.00162279	-1.9E-5	-1.16	0.00164375	0.00166146	0.00159888
1743292200	0.00164157	-6.5E-5	-3.81	0.00170602	0.00172051	0.00162395
1743205800	0.00170694	-9.4E-5	-5.22	0.00180123	0.0018133	0.00167841
1743119400	0.00180102	-4.0E-6	-0.22	0.00180818	0.0018333	0.00179021
1743033000	0.00180501	-5.5E-5	-2.96	0.00185823	0.00186989	0.00178428
1742946600	0.00186047	-3.0E-6	-0.16	0.00187263	0.00188531	0.00183708
1742860200	0.00186387	6.9E-5	3.84	0.00180011	0.00189163	0.00178178
1742773800	0.0017947	1.4E-5	0.79	0.0017823	0.00181774	0.00178193
1742687400	0.0017802	1.1E-5	0.62	0.00176913	0.00180381	0.00176913
1742601000	0.00176912	-1.1E-5	-0.62	0.00178665	0.00179531	0.00174473
1742514600	0.00178025	-7.6E-5	-4.09	0.0018522	0.00185934	0.00175818
1742428200	0.00185632	0.00012131	6.99	0.00174096	0.00186138	0.0017352
1742341800	0.00173501	-3.0E-6	-0.17	0.00173459	0.00174078	0.00168633
1742255400	0.0017379	4.0E-5	2.36	0.00171839	0.00175496	0.00167049
1742169000	0.00169749	-4.8E-5	-2.75	0.00174303	0.00174665	0.00167565
1742082600	0.00174521	2.3E-5	1.34	0.00172156	0.0017581	0.00171408
1741996200	0.00172203	4.5E-5	2.68	0.00167707	0.00175014	0.00167603
1741909800	0.00167739	-3.8E-5	-2.22	0.00171839	0.00172308	0.00164142
1741823400	0.00171529	-1.4E-5	-0.81	0.00172773	0.00175788	0.00165059
1741737000	0.00172923	3.6E-5	2.13	0.00167375	0.00176494	0.00159581
1741650600	0.00169359	-0.000115	-6.36	0.00194913	0.00203171	0.00163026
1741564200	0.00180826	-0.000166	-8.41	0.00198018	0.00198823	0.00179601
1741477800	0.00197454	5.1E-5	2.65	0.00192323	0.00200777	0.00189552
1741391400	0.00192336	-6.0E-5	-3.03	0.00194913	0.00203171	0.001903
1741305000	0.00198308	-4.1E-5	-2.03	0.00201719	0.00208778	0.00196196
1741218600	0.00202388	7.0E-5	3.58	0.00194913	0.00204203	0.00193965
1741132200	0.00195354	1.4E-5	0.72	0.00192916	0.00199775	0.00181092
1741045800	0.0019392	-0.000325	-14.35	0.0022644	0.00227134	0.00188847
1740959400	0.00226437	0.00027676	13.92	0.00199313	0.00229456	0.00195992
1740873000	0.00198761	-2.3E-5	-1.14	0.00200831	0.00205039	0.00193087
1740786600	0.00201072	-6.2E-5	-2.99	0.0020758	0.00207828	0.00187142
1740700200	0.00207223	-2.4E-5	-1.14	0.00210737	0.00213984	0.00201343
1740613800	0.00209641	-0.000152	-6.76	0.00224442	0.00225149	0.00203691
1740527400	0.00224801	-1.6E-5	-0.71	0.0022644	0.0022755	0.00211167
1740441000	0.00226443	-0.000273	-10.76	0.00234756	0.00246238	0.00224725
1740354600	0.00253713	4.8E-5	1.93	0.00248818	0.00255576	0.00247191
1740268200	0.00248958	9.5E-5	3.97	0.00239513	0.0025155	0.00238996
1740181800	0.00239463	-7.3E-5	-2.96	0.00246465	0.0025577	0.00235634
1740095400	0.00246791	2.5E-5	1.02	0.00244458	0.00249095	0.00243825
1740009000	0.00244336	4.5E-5	1.88	0.00240296	0.00246206	0.00239063
1739922600	0.00239871	-6.8E-5	-2.76	0.00246887	0.00247514	0.00234623
1739836200	0.0024665	7.2E-5	3.01	0.00234756	0.00256262	0.0023179
1739749800	0.00239443	-2.7E-5	-1.12	0.00242448	0.00245295	0.00239086
1739663400	0.00242146	-3.2E-5	-1.30	0.00245348	0.00246522	0.00240957
1739577000	0.0024534	4.5E-5	1.87	0.0024057	0.00250937	0.00239862
1739490600	0.00240881	-5.3E-5	-2.15	0.00246161	0.00248039	0.00235212
1739404200	0.0024616	0.00011746	5.01	0.00234756	0.00251215	0.0023034
1739317800	0.00234414	-4.9E-5	-2.05	0.00239809	0.00245169	0.00232571
1739231400	0.00239299	2.5E-5	1.06	0.00251082	0.0025701	0.00236721
1739145000	0.00236762	-6.0E-6	-0.25	0.00236835	0.00241354	0.00228487
1739058600	0.00237363	1.1E-5	0.47	0.00236078	0.00239629	0.00233093
1738972200	0.0023624	-4.9E-5	-2.03	0.00242618	0.00251842	0.00231125
1738885800	0.00241091	-9.7E-5	-3.87	0.00251082	0.0025701	0.00240021
1738799400	0.00250828	5.9E-5	2.41	0.00245545	0.00254052	0.00244259
1738713000	0.00244892	-0.000145	-5.59	0.00259511	0.00260131	0.00237312
1738626600	0.0025937	3.3E-5	1.29	0.00256912	0.00262467	0.00224253
1738540200	0.00256058	-0.000254	-9.03	0.00280978	0.00284442	0.00248247
1738453800	0.00281422	-0.000145	-4.90	0.0029707	0.00299502	0.00279328
1738367400	0.00295929	3.2E-5	1.09	0.00292733	0.00309299	0.00289305
1738281000	0.00292739	0.00012089	4.31	0.00279914	0.0029546	0.00278361
1738194600	0.0028065	4.3E-5	1.56	0.00278141	0.00285029	0.00275524