VybitVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001669

0.000028

(

1.69%

)

Official Links

Website

Announcement

Discord

Info

Rank 2566

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.001632

Exchange

Ask

US$ 0.001669

Last Trade Time

21:01:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001606

Fully Diluted Market Cap

US$ 1,483,440

Genesis Date

04/2/2020

Days Range 0.001639-0.001677

52 Weeks Range 0.001596-0.003695

Circulating Supply 26,193,231 / 888,888,888

2.95%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11955	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	VI/USDT	https://trade.kucoin.com/VI-USDT	USDT	1	https://trade.kucoin.com/VI-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VI/ETH	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	ETH	2	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00187263	-0.00020376	-10.8809535253	0.00159888	0.00188531	0	CX
4	0.00192916	-0.00026029	-13.4924008377	0.00159581	0.00208778	0	CX
12	0.00332036	-0.00165149	-49.7382813912	0.00159581	0.00333061	0	CX
26	0.00234262	-0.00067375	-28.7605330783	0.00159581	0.0036945	0	CX
52	0.0032802	-0.00161133	-49.1229193342	0.00159581	0.0036945	0	CX
156	0.02043047	-0.0187616	-91.8314654533	0.00137117	0.02230495	0.00095689	CX
260	0.15385731	-0.15218844	-98.9153131561	0.00137117	0.23642336	2601.70162849	CX

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.00164092	1.8E-5	1.11	0.00180123	0.0018133	0.00160069
1743378600	0.00162279	-1.9E-5	-1.16	0.00164375	0.00166146	0.00159888
1743292200	0.00164157	-6.5E-5	-3.81	0.00170602	0.00172051	0.00162395
1743205800	0.00170694	-9.4E-5	-5.22	0.00180123	0.0018133	0.00167841
1743119400	0.00180102	-4.0E-6	-0.22	0.00180818	0.0018333	0.00179021
1743033000	0.00180501	-5.5E-5	-2.96	0.00185823	0.00186989	0.00178428
1742946600	0.00186047	-3.0E-6	-0.16	0.00187263	0.00188531	0.00183708
1742860200	0.00186387	6.9E-5	3.84	0.00180011	0.00189163	0.00178178
1742773800	0.0017947	1.4E-5	0.79	0.0017823	0.00181774	0.00178193
1742687400	0.0017802	1.1E-5	0.62	0.00176913	0.00180381	0.00176913
1742601000	0.00176912	-1.1E-5	-0.62	0.00178665	0.00179531	0.00174473
1742514600	0.00178025	-7.6E-5	-4.09	0.0018522	0.00185934	0.00175818
1742428200	0.00185632	0.00012131	6.99	0.00174096	0.00186138	0.0017352
1742341800	0.00173501	-3.0E-6	-0.17	0.00173459	0.00174078	0.00168633
1742255400	0.0017379	4.0E-5	2.36	0.00171839	0.00175496	0.00167049
1742169000	0.00169749	-4.8E-5	-2.75	0.00174303	0.00174665	0.00167565
1742082600	0.00174521	2.3E-5	1.34	0.00172156	0.0017581	0.00171408
1741996200	0.00172203	4.5E-5	2.68	0.00167707	0.00175014	0.00167603
1741909800	0.00167739	-3.8E-5	-2.22	0.00171839	0.00172308	0.00164142
1741823400	0.00171529	-1.4E-5	-0.81	0.00172773	0.00175788	0.00165059
1741737000	0.00172923	3.6E-5	2.13	0.00167375	0.00176494	0.00159581
1741650600	0.00169359	-0.000115	-6.36	0.00194913	0.00203171	0.00163026
1741564200	0.00180826	-0.000166	-8.41	0.00198018	0.00198823	0.00179601
1741477800	0.00197454	5.1E-5	2.65	0.00192323	0.00200777	0.00189552
1741391400	0.00192336	-6.0E-5	-3.03	0.00194913	0.00203171	0.001903
1741305000	0.00198308	-4.1E-5	-2.03	0.00201719	0.00208778	0.00196196
1741218600	0.00202388	7.0E-5	3.58	0.00194913	0.00204203	0.00193965
1741132200	0.00195354	1.4E-5	0.72	0.00192916	0.00199775	0.00181092
1741045800	0.0019392	-0.000325	-14.35	0.0022644	0.00227134	0.00188847
1740959400	0.00226437	0.00027676	13.92	0.00199313	0.00229456	0.00195992
1740873000	0.00198761	-2.3E-5	-1.14	0.00200831	0.00205039	0.00193087
1740786600	0.00201072	-6.2E-5	-2.99	0.0020758	0.00207828	0.00187142
1740700200	0.00207223	-2.4E-5	-1.14	0.00210737	0.00213984	0.00201343
1740613800	0.00209641	-0.000152	-6.76	0.00224442	0.00225149	0.00203691
1740527400	0.00224801	-1.6E-5	-0.71	0.0022644	0.0022755	0.00211167
1740441000	0.00226443	-0.000273	-10.76	0.00234756	0.00246238	0.00224725
1740354600	0.00253713	4.8E-5	1.93	0.00248818	0.00255576	0.00247191
1740268200	0.00248958	9.5E-5	3.97	0.00239513	0.0025155	0.00238996
1740181800	0.00239463	-7.3E-5	-2.96	0.00246465	0.0025577	0.00235634
1740095400	0.00246791	2.5E-5	1.02	0.00244458	0.00249095	0.00243825
1740009000	0.00244336	4.5E-5	1.88	0.00240296	0.00246206	0.00239063
1739922600	0.00239871	-6.8E-5	-2.76	0.00246887	0.00247514	0.00234623
1739836200	0.0024665	7.2E-5	3.01	0.00234756	0.00256262	0.0023179
1739749800	0.00239443	-2.7E-5	-1.12	0.00242448	0.00245295	0.00239086
1739663400	0.00242146	-3.2E-5	-1.30	0.00245348	0.00246522	0.00240957
1739577000	0.0024534	4.5E-5	1.87	0.0024057	0.00250937	0.00239862
1739490600	0.00240881	-5.3E-5	-2.15	0.00246161	0.00248039	0.00235212
1739404200	0.0024616	0.00011746	5.01	0.00234756	0.00251215	0.0023034
1739317800	0.00234414	-4.9E-5	-2.05	0.00239809	0.00245169	0.00232571
1739231400	0.00239299	2.5E-5	1.06	0.00251082	0.0025701	0.00236721
1739145000	0.00236762	-6.0E-6	-0.25	0.00236835	0.00241354	0.00228487
1739058600	0.00237363	1.1E-5	0.47	0.00236078	0.00239629	0.00233093
1738972200	0.0023624	-4.9E-5	-2.03	0.00242618	0.00251842	0.00231125
1738885800	0.00241091	-9.7E-5	-3.87	0.00251082	0.0025701	0.00240021
1738799400	0.00250828	5.9E-5	2.41	0.00245545	0.00254052	0.00244259
1738713000	0.00244892	-0.000145	-5.59	0.00259511	0.00260131	0.00237312
1738626600	0.0025937	3.3E-5	1.29	0.00256912	0.00262467	0.00224253
1738540200	0.00256058	-0.000254	-9.03	0.00280978	0.00284442	0.00248247
1738453800	0.00281422	-0.000145	-4.90	0.0029707	0.00299502	0.00279328
1738367400	0.00295929	3.2E-5	1.09	0.00292733	0.00309299	0.00289305
1738281000	0.00292739	0.00012089	4.31	0.00279914	0.0029546	0.00278361
1738194600	0.0028065	4.3E-5	1.56	0.00278141	0.00285029	0.00275524
1738108200	0.00276395	-8.6E-5	-3.02	0.00288007	0.00289885	0.00273755
1738021800	0.00285042	-6.3E-5	-2.16	0.0029674	0.00307138	0.00273237
1737935400	0.00291329	-7.7E-5	-2.57	0.00298225	0.00302363	0.00291329
1737849000	0.00299071	1.0E-5	0.34	0.00297933	0.00301435	0.00294624
1737762600	0.00298079	-1.7E-5	-0.57	0.00300428	0.00307462	0.00294924
1737676200	0.00299749	7.7E-5	2.64	0.00291931	0.00301045	0.00287249
1737589800	0.00292022	-6.9E-5	-2.31	0.00299936	0.00302862	0.00290774
1737503400	0.00298956	5.5E-5	1.87	0.00294115	0.00302743	0.00288493
1737417000	0.00293426	3.3E-5	1.14	0.0029674	0.00308394	0.00281642
1737330600	0.00290155	-7.8E-5	-2.62	0.0029674	0.00309886	0.00281642
1737244200	0.00297975	-0.000152	-4.85	0.00312881	0.00314554	0.00290928
1737157800	0.00313215	0.00016064	5.41	0.002976	0.00317299	0.002976
1737071400	0.00297151	-0.000125	-4.04	0.00310055	0.00310946	0.00294034
1736985000	0.00309669	0.00019379	6.68	0.0029	0.00312693	0.00286772
1736898600	0.0029029	8.6E-5	3.05	0.0028211	0.0029268	0.00281483
1736812200	0.00281648	-0.00012	-4.09	0.00293953	0.00297849	0.002652
1736725800	0.00293625	-2.3E-5	-0.78	0.00295395	0.00296683	0.00290415
1736639400	0.00295914	1.4E-5	0.48	0.00293953	0.00298522	0.00290044
1736553000	0.00294548	5.4E-5	1.87	0.0030022	0.00302352	0.00288006
1736466600	0.00289148	-0.000105	-3.50	0.00299057	0.00301926	0.00285111
1736380200	0.00299692	-4.2E-5	-1.38	0.00304291	0.00307118	0.00289165
1736293800	0.00303941	-0.000278	-8.38	0.00332036	0.00333061	0.0030225
1736207400	0.00331764	4.2E-5	1.28	0.0030022	0.00336036	0.00298067
1736121000	0.00327564	-1.6E-5	-0.49	0.00328997	0.00330221	0.00324116
1736034600	0.00329155	4.7E-5	1.45	0.00324605	0.00330265	0.00321738
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067