VoyagerVGX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1739

0.0038

(

2.23%

)

Official Links

Website

Announcement

Info

Rank 163

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1727

Exchange

GDAX

Ask

US$ 0.1742

Last Trade Time

18:45:32

Volume (24h)

$ 1,302,529

Last Trade Size

86.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.174

Fully Diluted Market Cap

US$ 49,393,401

Genesis Date

28/6/2017

Days Range 0.162-0.175

52 Weeks Range 0.1172-0.175

Circulating Supply 913,988,539 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005374	Gate.io	11081472.21	/cdn/crypto/logos/exchanges/GATE.png	$ 60,014.59	1745355487	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	25 minutes ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280120	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	21 hours ago
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745280130	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	21 hours ago
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	21 hours ago
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745280130	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	21 hours ago
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745280130	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	21 hours ago
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745356806	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recently
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280121	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	21 hours ago
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745280123	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	21 hours ago
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745280130	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280120	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	21 hours ago
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745280120	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	21 hours ago
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745280138	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1172	0.0567	48.3788395904	0.1172	0.1172	0	CX
4	0.1172	0.0567	48.3788395904	0.1172	0.175	446251.465714	CX
12	0.1172	0.0567	48.3788395904	0.1172	0.175	446251.465714	CX
26	0.1172	0.0567	48.3788395904	0.1172	0.175	446251.465714	CX
52	0.1713	0.0026	1.51780502043	0.1172	0.175	452347.797213	CX
156	1.4	-1.2261	-87.5785714286	0.085	1.44	3339530.55049	CX
260	0	0	0	0	6.13717715	2860325.98087	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1745193000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1745106600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1745020200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744933800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744847400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744761000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744674600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744588200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744501800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744415400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744329000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744242600	0.1172	-0.0567	-32.60	0	0	0	3123760
1744156200	0.1739	0	0.00	0.1713	0.175	0.162	3123760
1744069800	0.1739	0	0.00	0	0	0	0
1743983400	0.1739	0	0.00	0	0	0	0
1743897000	0.1739	0.0567	48.38	0.1713	0.175	0.162	3123760
1743810600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743724200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743637800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743551400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743465000	0.1172	0	0.00	0	0	0	3123760
1743378600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743292200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743205800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743119400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743033000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742946600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742860200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742773800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742687400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742601000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742514600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742428200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742341800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742255400	0.1172	0	0.00	0	0	0	3123760
1742169000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742082600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741996200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741909800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741823400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741737000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741650600	0.1172	0	0.00	0	0	0	3123760
1741564200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741477800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0.00	0	0	0	3123760
1741305000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741218600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741132200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0.00	0	0	0	3123760
1740959400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740873000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740786600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740700200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740613800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740527400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0.00	0	0	0	3123760
1740354600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740268200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740181800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740095400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740009000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739922600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0.00	0	0	0	3123760
1739749800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739663400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739577000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739490600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739404200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739317800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0.00	0	0	0	3123760
1739145000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739058600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738972200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738885800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738799400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738713000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0.00	0	0	0	3123760
1738540200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738453800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738367400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738281000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738194600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738108200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738021800	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737849000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737762600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737676200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737589800	0.1172	0	0.00	0.1172	0.1172	0.1172	0