Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744848138 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 22 hours ago |
| 2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744848138 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19063076 | 0.00585953 | 3.07375892537 | 0.18134266 | 0.19975364 | 0 | CX |
| 4 | 0.20129568 | -0.00480539 | -2.38722957194 | 0.17317446 | 0.20497371 | 0 | CX |
| 12 | 0.23941784 | -0.04292755 | -17.9299713004 | 0.17317446 | 0.24758905 | 0 | CX |
| 26 | 0.13918655 | 0.05730374 | 41.1704579214 | 0.13880669 | 0.2518362 | 0 | CX |
| 52 | 0.14747954 | 0.04901075 | 33.2322368242 | 0.11474234 | 0.2518362 | 0 | CX |
| 156 | 0.09334656 | 0.10314373 | 110.495480498 | 0.03582782 | 0.2518362 | 0 | CX |
| 260 | 0.01643904 | 0.18005125 | 1095.26620776 | 0.01558954 | 0.2518362 | 981.80443006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.19444579 | 0.00124883 | 0.65 | 0.19327617 | 0.19743997 | 0.19206968 | 0 |
| 1744761000 | 0.19319696 | -0.001986 | -1.02 | 0.19534025 | 0.19975364 | 0.19314131 | 0 |
| 1744674600 | 0.19518326 | 0.00222079 | 1.15 | 0.19333676 | 0.19819076 | 0.19333676 | 0 |
| 1744588200 | 0.19296247 | -0.004181 | -2.12 | 0.19715418 | 0.19836443 | 0.19194988 | 0 |
| 1744501800 | 0.19714378 | 0.00456668 | 2.37 | 0.19267675 | 0.19822823 | 0.19126707 | 0 |
| 1744415400 | 0.1925771 | 0.00855352 | 4.65 | 0.18358727 | 0.19461052 | 0.18251316 | 0 |
| 1744329000 | 0.18402358 | -0.007014 | -3.67 | 0.19063076 | 0.1907017 | 0.18134266 | 0 |
| 1744242600 | 0.19103801 | -0.000956 | -0.50 | 0.19217074 | 0.19560271 | 0.17317446 | 0 |
| 1744156200 | 0.19199391 | 0 | 0.00 | 0.19217074 | 0.19560271 | 0.18862783 | 0 |
| 1744069800 | 0.19199391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19199391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19199391 | -0.001686 | -0.87 | 0.19217074 | 0.19560271 | 0.18862783 | 0 |
| 1743810600 | 0.19367959 | 0.0013593 | 0.71 | 0.19217074 | 0.19560271 | 0.18862783 | 0 |
| 1743724200 | 0.19232029 | 0.00153453 | 0.80 | 0.19052843 | 0.19355716 | 0.18764799 | 0 |
| 1743637800 | 0.19078576 | -0.005939 | -3.02 | 0.19675078 | 0.20386101 | 0.19015506 | 0 |
| 1743551400 | 0.19672507 | 0.00630217 | 3.31 | 0.19069214 | 0.19748522 | 0.19038943 | 0 |
| 1743465000 | 0.1904229 | 0.00034308 | 0.18 | 0.20071174 | 0.202734 | 0.18789995 | 0 |
| 1743378600 | 0.19007982 | -0.00049 | -0.26 | 0.19078169 | 0.19290419 | 0.188402 | 0 |
| 1743292200 | 0.19056989 | -0.004219 | -2.17 | 0.19484314 | 0.19534196 | 0.18871357 | 0 |
| 1743205800 | 0.1947885 | -0.006487 | -3.22 | 0.2012794 | 0.20211469 | 0.19308165 | 0 |
| 1743119400 | 0.20127595 | 0.00058378 | 0.29 | 0.20071174 | 0.202734 | 0.19839744 | 0 |
| 1743033000 | 0.20069217 | -0.001212 | -0.60 | 0.20180148 | 0.20396694 | 0.19843131 | 0 |
| 1742946600 | 0.20190434 | 0.00033726 | 0.17 | 0.20216417 | 0.20451543 | 0.1995119 | 0 |
| 1742860200 | 0.20156708 | 0.0036154 | 1.83 | 0.19855681 | 0.20497371 | 0.19768742 | 0 |
| 1742773800 | 0.19795168 | 0.00440512 | 2.28 | 0.19388892 | 0.1983043 | 0.19388892 | 0 |
| 1742687400 | 0.19354656 | -0.000645 | -0.33 | 0.19410511 | 0.19513875 | 0.1933454 | 0 |
| 1742601000 | 0.19419179 | -0.000292 | -0.15 | 0.19434321 | 0.19583292 | 0.19219119 | 0 |
| 1742514600 | 0.19448402 | -0.006173 | -3.08 | 0.20129568 | 0.20199547 | 0.19318289 | 0 |
| 1742428200 | 0.2006572 | 0.00967504 | 5.07 | 0.19099592 | 0.20097 | 0.19081066 | 0 |
| 1742341800 | 0.19098216 | -0.003318 | -1.71 | 0.19417478 | 0.19417478 | 0.18756555 | 0 |
| 1742255400 | 0.19429992 | 0.00350039 | 1.83 | 0.19484066 | 0.19554863 | 0.1904133 | 0 |
| 1742169000 | 0.19079953 | -0.004153 | -2.13 | 0.19484066 | 0.19603895 | 0.18946412 | 0 |
| 1742082600 | 0.19495258 | 0.00087029 | 0.45 | 0.19415041 | 0.19563482 | 0.1933159 | 0 |
| 1741996200 | 0.19408229 | 0.00675539 | 3.61 | 0.18719609 | 0.19688622 | 0.18677558 | 0 |
| 1741909800 | 0.1873269 | -0.005991 | -3.10 | 0.1934804 | 0.19473565 | 0.18460847 | 0 |
| 1741823400 | 0.1933174 | 0.00236728 | 1.24 | 0.19138326 | 0.19489737 | 0.18647532 | 0 |
| 1741737000 | 0.19095012 | 0.00870279 | 4.78 | 0.1812742 | 0.19275587 | 0.17756295 | 0 |
| 1741650600 | 0.18224733 | -0.003619 | -1.95 | 0.20149552 | 0.21043337 | 0.17906685 | 0 |
| 1741564200 | 0.18586668 | -0.013057 | -6.56 | 0.19901694 | 0.19966131 | 0.185031 | 0 |
| 1741477800 | 0.19892327 | -0.001255 | -0.63 | 0.20027614 | 0.20062437 | 0.19703572 | 0 |
| 1741391400 | 0.20017852 | -0.007787 | -3.74 | 0.20149552 | 0.21043337 | 0.19801867 | 0 |
| 1741305000 | 0.20796585 | -0.001766 | -0.84 | 0.20973919 | 0.21432427 | 0.20299376 | 0 |
| 1741218600 | 0.2097315 | 0.00795428 | 3.94 | 0.20149552 | 0.21015437 | 0.19966588 | 0 |
| 1741132200 | 0.20177722 | 0.00227835 | 1.14 | 0.19873059 | 0.20535195 | 0.18875266 | 0 |
| 1741045800 | 0.19949887 | -0.018154 | -8.34 | 0.21123143 | 0.21624164 | 0.19651299 | 0 |
| 1740959400 | 0.21765302 | 0.0194571 | 9.82 | 0.19890573 | 0.21959705 | 0.19637159 | 0 |
| 1740873000 | 0.19819592 | 0.0030955 | 1.59 | 0.19452512 | 0.19983893 | 0.19366321 | 0 |
| 1740786600 | 0.19510042 | -0.00035 | -0.18 | 0.1956339 | 0.19654799 | 0.18090039 | 0 |
| 1740700200 | 0.19545023 | 0.00168926 | 0.87 | 0.19467095 | 0.20058185 | 0.19089666 | 0 |
| 1740613800 | 0.19376097 | -0.011263 | -5.49 | 0.20474047 | 0.2061844 | 0.18981759 | 0 |
| 1740527400 | 0.20502423 | -0.007226 | -3.40 | 0.21123143 | 0.21369297 | 0.19865787 | 0 |
| 1740441000 | 0.21224989 | -0.009521 | -4.29 | 0.22308365 | 0.22328152 | 0.21155892 | 0 |
| 1740354600 | 0.2217709 | -0.001392 | -0.62 | 0.22308365 | 0.22328152 | 0.22006887 | 0 |
| 1740268200 | 0.22316288 | 0.00112927 | 0.51 | 0.22171386 | 0.22377194 | 0.22123599 | 0 |
| 1740181800 | 0.22203361 | -0.00531 | -2.34 | 0.22711795 | 0.22979796 | 0.21911867 | 0 |
| 1740095400 | 0.22734347 | 0.0042485 | 1.90 | 0.22321645 | 0.22809462 | 0.2228098 | 0 |
| 1740009000 | 0.22309497 | 0.00271823 | 1.23 | 0.2207754 | 0.22366226 | 0.2195107 | 0 |
| 1739922600 | 0.22037674 | -0.000855 | -0.39 | 0.22144507 | 0.22307007 | 0.21574085 | 0 |
| 1739836200 | 0.22123124 | -0.000868 | -0.39 | 0.22309028 | 0.23138992 | 0.21996815 | 0 |
| 1739749800 | 0.2220994 | -0.003329 | -1.48 | 0.22556842 | 0.22577099 | 0.22197515 | 0 |
| 1739663400 | 0.22542809 | 0.00042497 | 0.19 | 0.22513246 | 0.22623613 | 0.22469972 | 0 |
| 1739577000 | 0.22500312 | 0.00188877 | 0.85 | 0.22336256 | 0.22838651 | 0.22250377 | 0 |
| 1739490600 | 0.22311435 | -0.002486 | -1.10 | 0.22613045 | 0.22654738 | 0.22010728 | 0 |
| 1739404200 | 0.22560046 | 0.00430265 | 1.94 | 0.22118236 | 0.22660388 | 0.21747642 | 0 |
| 1739317800 | 0.22129781 | -0.003661 | -1.63 | 0.22521719 | 0.22753497 | 0.2191655 | 0 |
| 1739231400 | 0.22495879 | 0.002352 | 1.06 | 0.22309028 | 0.23138992 | 0.22279148 | 0 |
| 1739145000 | 0.22260679 | -0.000544 | -0.24 | 0.22291347 | 0.22480046 | 0.21891384 | 0 |
| 1739058600 | 0.22315092 | 0.00018864 | 0.08 | 0.22302059 | 0.22378577 | 0.22108684 | 0 |
| 1738972200 | 0.22296228 | 0.00012241 | 0.05 | 0.22309028 | 0.23138992 | 0.22112008 | 0 |
| 1738885800 | 0.22283987 | -0.000196 | -0.09 | 0.2231949 | 0.22904562 | 0.22123752 | 0 |
| 1738799400 | 0.22303613 | -0.003349 | -1.48 | 0.22594059 | 0.22886957 | 0.22219869 | 0 |
| 1738713000 | 0.2263848 | -0.008456 | -3.60 | 0.23457521 | 0.23505439 | 0.222453 | 0 |
| 1738626600 | 0.23484095 | 0.00934388 | 4.14 | 0.24525919 | 0.24550358 | 0.21734344 | 0 |
| 1738540200 | 0.22549707 | -0.007193 | -3.09 | 0.23225393 | 0.23433058 | 0.22234362 | 0 |
| 1738453800 | 0.2326902 | -0.003681 | -1.56 | 0.2363707 | 0.23733104 | 0.23164372 | 0 |
| 1738367400 | 0.23637102 | -0.006187 | -2.55 | 0.24204311 | 0.2446596 | 0.23461381 | 0 |
| 1738281000 | 0.24255783 | 0.00271023 | 1.13 | 0.2396338 | 0.2457423 | 0.23886132 | 0 |
| 1738194600 | 0.2398476 | 0.00622707 | 2.67 | 0.23407876 | 0.24212429 | 0.23404691 | 0 |
| 1738108200 | 0.23362053 | -0.00151 | -0.64 | 0.23643979 | 0.23916903 | 0.23156659 | 0 |
| 1738021800 | 0.23513016 | -0.002768 | -1.16 | 0.24525919 | 0.24550358 | 0.22597538 | 0 |
| 1737935400 | 0.237898 | -0.004386 | -1.81 | 0.24192807 | 0.24337598 | 0.23737148 | 0 |
| 1737849000 | 0.24228365 | 0.00032915 | 0.14 | 0.2419195 | 0.24317996 | 0.24062355 | 0 |
| 1737762600 | 0.2419545 | 0.00168579 | 0.70 | 0.24015827 | 0.24758905 | 0.23738269 | 0 |
| 1737676200 | 0.24026871 | 0.00022573 | 0.09 | 0.23941784 | 0.24653463 | 0.23393677 | 0 |
| 1737589800 | 0.24004298 | -0.00457 | -1.87 | 0.24525919 | 0.24550358 | 0.23871075 | 0 |
| 1737503400 | 0.24461322 | 0.00885465 | 3.76 | 0.23568255 | 0.24776082 | 0.23125276 | 0 |
| 1737417000 | 0.23575857 | 0.00155271 | 0.66 | 0.22359007 | 0.2518362 | 0.21395388 | 0 |
| 1737330600 | 0.23420586 | -0.006743 | -2.80 | 0.24083919 | 0.24546917 | 0.23034402 | 0 |
| 1737244200 | 0.24094847 | 0.00017216 | 0.07 | 0.2409275 | 0.24231216 | 0.23630329 | 0 |
| 1737157800 | 0.24077631 | 0.00972154 | 4.21 | 0.23102312 | 0.2446445 | 0.23102312 | 0 |
|
VOL/BTC 0.00000231 BTC
+0.00%
|
VOL/EUR 0.172870 €
+1.49%
|
|
VOL/USD $ 0.196490
+1.21%
|
VOL/GBP £ 0.148209
+1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
