ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
VictionTOMO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.034008
0.000495
(
1.48%
)
Info
Rank Rank 1914
Categories:
Bid
0.034257 €
Exchange
BITVAVO
Ask
0.034488 €
Last Trade Time
00:43:47
Volume (24h)
$ 460
Last Trade Size
2,939.53
Volume/Market Cap (24h)
0.00%
Trade Price
0.034008 €
Fully Diluted Market Cap
7,141,680 €
Genesis Date
2018-02-28
Days Range 0.033513-0.034042
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 210,000,000 / 210,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bitvavo260137.3402810.0341855/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 8,892.00TOMO/EUR/crypto/Viction-TOMO1/crypto/Viction-TOMO10021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TOMO

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17830362000.033513-0.002182-6.110.0359310.0372190.03288485018
17829498000.0356950.00379311.890.0319020.0378930.0306431925379
17828634000.031902-0.001803-5.350.0337050.0344350.031675614809
17827770000.033705-0.000863-2.500.0351780.0352540.03285374441
17826906000.0345680.0014114.260.0331570.0385680.0329291124408
17826042000.033157-0.000839-2.470.0339960.0356510.032854333105
17825178000.033996-0.000337-0.980.0343330.0346890.0330251516
17824314000.0343330.0016735.120.0328710.0357370.0321015241
17823450000.03266-0.00227-6.500.034930.037390.032422671918
17822586000.034930.0022156.770.0327110.0389960.0324692325126
17821722000.0327153.3E-50.100.0326820.0398480.0323077801
17820858000.0326824.8E-50.150.0326390.0332360.03172182727
17819994000.032634-0.000581-1.750.0332150.0332320.031055229218
17819130000.0332150.0014324.510.0317830.034020.031783105122
17818266000.031783-7.0E-5-0.220.0318530.0351860.031003796284
17817402000.031853-0.001512-4.530.0333650.0333650.030218189663
17816538000.0333650.00400313.630.0293620.0364970.0293622278466
17815674000.029362-0.000123-0.420.0294850.0302910.029105491
17814810000.029485-0.000198-0.670.0296830.03010.02882872839
17813946000.029683-0.000474-1.570.0301570.0302490.029113169076
17813082000.030157-0.000577-1.880.0307340.0355410.031190191
17812218000.030734-0.000114-0.370.0297670.0308170.028984441
17811354000.030848-0.001052-3.300.03190.0324990.0295207162
17810490000.0319-0.003649-10.260.0353210.0353210.031476464356
17809626000.0355494.3E-50.120.0359740.037750.035228547150
17808762000.035506-0.004965-12.270.0404710.0410950.03481228384
17807898000.0404710.0003190.790.0401520.0415550.038612906099
17807034000.040152-0.000439-1.080.0408350.043910.03861577439
17806170000.040591-8.1E-5-0.200.0406380.0474120.037743655196
17805306000.0406720.0016344.190.0396460.0574410.0389975280905
17804442000.039038-0.010912-21.850.0501490.0520180.0386282775005
17803578000.049950.01401439.000.0359360.0647490.03515277553
17802714000.035936-0.000527-1.450.0364630.0364630.033976674915
17801850000.0364630.0024297.140.0343810.0449560.0338112281853
17800986000.034034-0.002868-7.770.0367920.0370290.033482692350
17800122000.036902-0.011383-23.570.0482850.0482850.0331154261287
17799258000.048285-0.000242-0.500.0488170.0491250.041155242228
17798394000.048527-0.000673-1.370.0497270.0508070.048149079
17797530000.0492-0.005307-9.740.0536210.0559580.0475563803
17796666000.0545070.00800717.220.04650.0549990.04652449650
17795802000.04650.0017293.860.0447710.0473220.044643159128
17794938000.044771-0.006063-11.930.0508610.0508610.04432980155
17794074000.05083400.000.0508340.0524210.0508344949
17793210000.05083400.000.0508340.0508340.0508340
17792346000.0508340.0003220.640.0508340.0508340.0508340
17791482000.050512-0.003569-6.600.0542950.0542950.04911572852
17790618000.05408100.000.0540810.0583590.05256875325
17789754000.0540810.0028285.520.0512270.0558010.048281344820
17788890000.0512530.0023434.790.048910.0581660.0481582946081
17788026000.048910.0032817.190.0456290.0555140.0456292107864
17787162000.045629-0.012005-20.830.0630320.06520.0456002031
17786298000.0576340.01542136.530.0422130.070.04166310867391
17785434000.042213-2.3E-5-0.050.0422360.0431310.041469484881
17784570000.0422360.000250.600.0419860.0423610.041123268794
17783706000.0419860.0002270.540.0417590.04340.04147580501
17782842000.0417590.0004551.100.0407340.0417590.040703426885
17781978000.0413040.0014693.690.0398350.0421790.039504216540
17781114000.039835-0.000614-1.520.0404490.0412430.039835109486
17780250000.040449-0.000192-0.470.0406410.0410510.039846161336
17779386000.0406410.0012093.070.0394320.0406410.039136104797
17778522000.0394320.0005871.510.0388450.04080.038703177792
17777658000.038845-0.000441-1.120.0392860.0392860.036801397084
17776794000.0392860.0022866.180.0370820.0450.0363362320300
17775930000.037-0.009501-20.430.0465010.0465090.0357431632571
17775066000.046501-0.00171-3.550.0482110.0484330.0465014661
17774202000.0482110.0010142.150.0471970.0482110.04719785242
17773338000.047197-0.003153-6.260.050350.050350.047489684
17772474000.050350.0004420.890.0499080.0507540.0499083201
17771610000.0499080.0005081.030.04940.0500440.04926444
17770746000.04940.000470.960.048930.04980.04886361211
17769882000.04893-0.001127-2.250.0500570.0500570.047859147413
17769018000.0500570.0003940.790.0496630.0505730.0496632214
17768154000.049663-0.000187-0.380.049850.0508250.0492136290
17767290000.049850.0033997.320.0463630.05050.046319511408
17766426000.046451-0.000853-1.800.0473040.0492530.045682820000
17765562000.0473040.0003040.650.0470.0749970.0475762569
17764698000.0470.002585.810.044420.0539390.0438241800916
17763834000.044420.0026996.470.0417210.0446430.04172112405
17762970000.0417219.1E-50.220.041630.0450.04120626607
17762106000.041630.000260.630.041370.0420120.04063159378
17761242000.041370.0022875.850.0390940.041370.0389396023
17760378000.039083-0.001554-3.820.0406370.0406370.03908389397
17759514000.040637-0.000219-0.540.0408560.0410710.039828155085
17758650000.040856-0.000329-0.800.0411850.0411850.03992857742
17757786000.041185-0.000503-1.210.0416880.0416880.04072360696
17756922000.0416880.0005471.330.0411410.0424110.04114155589
17756058000.041141-0.000743-1.770.0418840.0418840.0405418149
17755194000.0418840.0016844.190.04020.0442630.0402476898
17754330000.0402-0.001339-3.220.0415390.0472090.0401571221992
17753466000.0415390.0007421.820.0407970.0432840.03977792548
17752602000.040797-0.001063-2.540.041860.0513230.0389951832994

Your Recent History

Delayed Upgrade Clock