VersoVSO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000192

0.00000100

(

0.52%

)

Official Links

Website

Info

Rank 961

Coin

Not Mineable

Bid

US$ 0.000104

Exchange

GATE

Ask

US$ 0.000977

Last Trade Time

14:05:09

Volume (24h)

$ 45

Last Trade Size

13,541.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00021

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.000183-0.000513

52 Weeks Range 0.000228-0.005096

Circulating Supply 94,750,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	1	https://gate.io/trade/VSO_ETH	0	9 hours ago
0.000129	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744156938	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	2	https://gate.io/trade/VSO_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00024793	-5.546E-5	-22.3692171177	0.00022817	0.00051299	814482.172386	CX
4	0.00024956	-5.709E-5	-22.8762622215	0.00022817	0.00051299	415926.112461	CX
12	0.00041888	-0.00022641	-54.0512796028	0.00022817	0.00051397	457100.391533	CX
26	0.00036565	-0.00017318	-47.3622316423	0.00022817	0.00053365	528702.137791	CX
52	0.0009615	-0.00076903	-79.9823192928	0.00022817	0.005096	9041306.32901	CX
156	0.04270827	-0.0425158	-99.5493378683	0.00022817	0.04694769	7838577.38023	CX
260	0.15392457	-0.1537321	-99.8749582344	0.00022817	0.23338123	6070414.68654	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.00051108	0	0.00	0.0005086	0.00051299	0.00050635	2850687
1744069800	0.00051108	0	0.00	0	0	0	0
1743983400	0.00051108	0	0.00	0	0	0	0
1743897000	0.00051108	0.00027563	117.07	0.0005086	0.00051299	0.00050635	2850687
1743810600	0.00023545	-1.0E-6	-0.42	0.00023643	0.00023842	0.00022948	0
1743724200	0.00023647	3.0E-6	1.28	0.00023296	0.00023948	0.00022817	0
1743637800	0.00023384	-1.4E-5	-5.64	0.00024793	0.0002524	0.00023174	0
1743551400	0.00024809	1.1E-5	4.64	0.00023705	0.00025019	0.00023672	0
1743465000	0.00023702	3.0E-6	1.28	0.0005086	0.00051299	0.00023121	2972277
1743378600	0.0002344	-3.0E-6	-1.27	0.00023743	0.00023998	0.00023095	0
1743292200	0.00023711	-9.0E-6	-3.65	0.00024642	0.00024851	0.00023457	0
1743205800	0.00024655	-1.4E-5	-5.38	0.00026017	0.00026192	0.00024243	0
1743119400	0.00026014	-5.8E-7	-0.22	0.00026118	0.00026481	0.00025858	0
1743033000	0.00026072	-8.0E-6	-2.98	0.00026841	0.00027009	0.00025773	0
1742946600	0.00026873	-4.9E-7	-0.18	0.00027049	0.00027232	0.00026535	0
1742860200	0.00026922	1.0E-5	3.86	0.00026001	0.00027323	0.00025736	0
1742773800	0.00025923	2.0E-6	0.78	0.00025744	0.00026256	0.00025739	0
1742687400	0.00025714	2.0E-6	0.78	0.00025554	0.00026055	0.00025554	0
1742601000	0.00025553	-2.0E-6	-0.78	0.00025807	0.00025932	0.00025201	0
1742514600	0.00025714	-1.1E-5	-4.10	0.00026754	0.00026857	0.00025396	0
1742428200	0.00026813	1.8E-5	7.18	0.00025147	0.00026886	0.00025064	0
1742341800	0.00025061	-4.2E-7	-0.17	0.00025055	0.00025144	0.00024358	0
1742255400	0.00025103	6.0E-6	2.45	0.0005086	0.00051299	0.0002456	2972277
1742169000	0.00024519	-7.0E-6	-2.78	0.00025177	0.00025229	0.00024203	0
1742082600	0.00025208	3.0E-6	1.21	0.00024867	0.00025394	0.00024759	0
1741996200	0.00024873	6.0E-6	2.48	0.00024224	0.00025279	0.00024209	0
1741909800	0.00024229	-5.0E-6	-2.02	0.00024821	0.00024889	0.00023709	0
1741823400	0.00024776	-2.0E-6	-0.80	0.00024956	0.00025391	0.00023841	0
1741737000	0.00024977	5.0E-6	2.04	0.00024176	0.00025493	0.0002305	0
1741650600	0.00024463	-1.7E-5	-6.51	0.0005086	0.00051299	0.00023548	2972277
1741564200	0.00026119	-2.4E-5	-8.41	0.00028602	0.00028718	0.00025942	0
1741477800	0.00028521	7.0E-6	2.52	0.0002778	0.00029001	0.00027379	0
1741391400	0.00027781	-9.0E-6	-3.14	0.0005086	0.00051299	0.00027487	2972277
1741305000	0.00028644	-6.0E-6	-2.05	0.00029137	0.00030156	0.00028339	0
1741218600	0.00029233	1.0E-5	3.54	0.00028154	0.00029496	0.00028017	0
1741132200	0.00028217	2.0E-6	0.71	0.00027865	0.00028856	0.00026157	0
1741045800	0.0002801	-4.7E-5	-14.37	0.0005086	0.00051299	0.00027278	2972277
1740959400	0.00032707	4.0E-5	13.93	0.00028789	0.00033143	0.00028309	0
1740873000	0.00028709	-3.0E-6	-1.03	0.00029008	0.00029616	0.0002789	0
1740786600	0.00029043	-9.0E-6	-3.01	0.00029983	0.00030019	0.00027031	0
1740700200	0.00029932	-3.0E-6	-0.99	0.00030439	0.00030908	0.00029082	0
1740613800	0.00030281	-2.2E-5	-6.78	0.00032419	0.00032521	0.00029422	0
1740527400	0.00032471	-2.0E-6	-0.61	0.00032708	0.00032868	0.00030501	0
1740441000	0.00032708	-3.9E-5	-10.64	0.0005086	0.00051299	0.0003246	2972277
1740354600	0.00036647	7.0E-6	1.95	0.0003594	0.00036916	0.00035705	0
1740268200	0.0003596	1.4E-5	4.05	0.00034596	0.00036335	0.00034521	0
1740181800	0.00034589	-1.1E-5	-3.09	0.000356	0.00036944	0.00034036	0
1740095400	0.00035647	4.0E-6	1.13	0.0003531	0.0003598	0.00035219	0
1740009000	0.00035293	6.0E-6	1.73	0.00034709	0.00035563	0.00034531	0
1739922600	0.00034648	-1.0E-5	-2.81	0.00035661	0.00035752	0.0003389	0
1739836200	0.00035627	1.0E-5	2.89	0.0005086	0.00051299	0.00034802	2972277
1739749800	0.00034586	-4.0E-6	-1.14	0.0003502	0.00035431	0.00034534	0
1739663400	0.00034976	-5.0E-6	-1.41	0.00035439	0.00035608	0.00034804	0
1739577000	0.00035438	6.0E-6	1.72	0.00034749	0.00036246	0.00034646	0
1739490600	0.00034793	-8.0E-6	-2.25	0.00035556	0.00035827	0.00033975	0
1739404200	0.00035556	1.7E-5	5.02	0.00033909	0.00036286	0.00033271	0
1739317800	0.00033859	-7.0E-6	-2.03	0.00034639	0.00035413	0.00033593	0
1739231400	0.00034565	4.0E-6	1.17	0.0005086	0.00051299	0.00034193	2972277
1739145000	0.00034198	-8.7E-7	-0.25	0.00034209	0.00034862	0.00033003	0
1739058600	0.00034285	2.0E-6	0.59	0.000341	0.00034613	0.00033669	0
1738972200	0.00034123	-7.0E-6	-2.01	0.00035044	0.00036377	0.00033384	0
1738885800	0.00034824	-1.4E-5	-3.86	0.00036267	0.00037123	0.00034669	0
1738799400	0.0003623	9.0E-6	2.54	0.00035467	0.00036696	0.00035281	0
1738713000	0.00035373	-2.1E-5	-5.61	0.00037484	0.00037574	0.00034278	0
1738626600	0.00037464	5.0E-6	1.35	0.0005086	0.00051299	0.00032966	2972277
1738540200	0.00036986	-3.7E-5	-9.10	0.00040585	0.00041086	0.00035858	0
1738453800	0.00040649	-2.1E-5	-4.91	0.0004291	0.00043261	0.00040347	0
1738367400	0.00042745	5.0E-6	1.18	0.00042283	0.00044676	0.00041788	0
1738281000	0.00042284	1.7E-5	4.19	0.00040432	0.00042677	0.00040207	0
1738194600	0.00040538	6.0E-6	1.50	0.00040175	0.0004117	0.00039797	0
1738108200	0.00039923	-1.2E-5	-2.91	0.00041601	0.00041872	0.00039542	0
1738021800	0.00041172	-9.0E-6	-2.14	0.0005086	0.00051299	0.00039467	2972277
1737935400	0.0004208	-1.1E-5	-2.55	0.00043077	0.00043674	0.0004208	0
1737849000	0.00043199	1.0E-6	0.23	0.00043034	0.0004354	0.00042556	0
1737762600	0.00043055	-2.0E-6	-0.46	0.00043395	0.00044411	0.000426	0
1737676200	0.00043297	1.1E-5	2.61	0.00042167	0.00043484	0.00041491	0
1737589800	0.0004218	-1.0E-5	-2.32	0.00043324	0.00043746	0.00042	0
1737503400	0.00043182	8.0E-6	1.89	0.00042483	0.00043729	0.00041671	0
1737417000	0.00042383	5.0E-6	1.19	0.0005086	0.00051397	0.00042001	2972277
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00044761	0.00040681	0
1737244200	0.0004304	-2.2E-5	-4.86	0.00045193	0.00045435	0.00042023	0
1737157800	0.00045242	2.3E-5	5.36	0.00042986	0.00045832	0.00042986	0
1737071400	0.00042921	-1.8E-5	-4.02	0.00044785	0.00044914	0.00042471	0
1736985000	0.0004473	2.8E-5	6.68	0.00041888	0.00045166	0.00041422	0
1736898600	0.0004193	1.2E-5	2.95	0.00040749	0.00042276	0.00040658	0
1736812200	0.00040682	-1.7E-5	-4.01	0.0005086	0.00051299	0.00038306	2972277
1736725800	0.00042412	-3.0E-6	-0.70	0.00042668	0.00042854	0.00041948	0
1736639400	0.00042743	2.0E-6	0.47	0.00042459	0.00043119	0.00041895	0
1736553000	0.00042545	8.0E-6	1.92	0.0005086	0.00051299	0.000416	2972277
1736466600	0.00041765	-1.5E-5	-3.47	0.00043197	0.00043611	0.00041182	0