VeloVELO

US$ 0.029038

0.000196

(

0.68%

)

Official Links

Website

Source Code

Info

Rank 209

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.028917

Exchange

CRTO

Ask

US$ 0.029082

Last Trade Time

00:37:20

Volume (24h)

$ 30,409,738

Last Trade Size

1,380.00

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.029038

Fully Diluted Market Cap

US$ 871,140,000

Genesis Date

13/8/2020

Days Range 0.028771-0.029092

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.029009	OKX	21059415.0881	/cdn/crypto/logos/exchanges/OKEX.png	$ 608,888.66	1734396047	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	92.7779288155	Recently
0.029054	Kucoin	701260.9455	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,368.29	1734395512	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	3.08942759381	9 minutes ago
0.028838	Gate.io	631719.5	/cdn/crypto/logos/exchanges/GATE.png	$ 18,258.15	1734394130	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	2.78306052458	32 minutes ago
0.029013	HTX	260268.2676	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,546.75	1734396045	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	1.14662020304	Recently
0.029038	Crypto.com	46070	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,330.52	1734395840	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.202962863054	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	6	https://crypto.com/exchange/trade/VELO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734394130	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	8	https://gate.io/trade/VELO_ETH	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nirvana Relaunches After Recovery: A New Vision for DeFi

Road Town, Tortola, British Virgin Islands, December 16th, 2024, ChainwireNirvana, the pioneering DeFi protocol that enabled risk-free leverage...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0
1732319400	0.014155	0	0.00	0	0	0	0
1732233000	0.014155	0	0.00	0	0	0	0
1732146600	0.014155	-3.0E-6	-0.02	0	0	0	0
1732060200	0.014158	-0.000292	-2.02	0.014578	0.014687	0.013733	4088130
1731973800	0.01445	0.002997	26.17	0.014129	0.014733	0.014129	3473830
1731887400	0.011453	0	0.00	0	0	0	0
1731801000	0.011453	0	0.00	0	0	0	0
1731714600	0.011453	0	0.00	0	0	0	0
1731628200	0.011453	0	0.00	0	0	0	0
1731541800	0.011453	0	0.00	0	0	0	0
1731455400	0.011453	0	0.00	0	0	0	0
1731369000	0.011453	0	0.00	0	0	0	0
1731282600	0.011453	0	0.00	0	0	0	0
1731196200	0.011453	0	0.00	0	0	0	0
1731109800	0.011453	0	0.00	0	0	0	0
1731023400	0.011453	0	0.00	0	0	0	0
1730937000	0.011453	7.0E-5	0.61	0	0	0	0
1730850600	0.011383	0.000705	6.60	0.010665	0.012064	0.010665	4263240
1730764200	0.010678	-0.003311	-23.67	0.012045	0.012138	0.010452	6077430
1730677800	0.013989	0	0.00	0	0	0	0
1730591400	0.013989	0	0.00	0	0	0	0
1730505000	0.013989	0	0.00	0	0	0	0
1730418600	0.013989	0	0.00	0	0	0	0
1730332200	0.013989	2.4E-5	0.17	0	0	0	0
1730245800	0.013965	-0.000247	-1.74	0.014212	0.014948	0.013698	5559910
1730159400	0.014212	0.000262	1.88	0.012642	0.014693	0.012209	10837610
1730073000	0.01395	0	0.00	0	0	0	0
1729986600	0.01395	0	0.00	0	0	0	0
1729900200	0.01395	0	0.00	0	0	0	0
1729813800	0.01395	0	0.00	0	0	0	0
1729727400	0.01395	0	0.00	0	0	0	0
1729641000	0.01395	0	0.00	0	0	0	0
1729554600	0.01395	0	0.00	0.01384	0.013999	0.013128	0
1729468200	0.01395	6.5E-5	0.47	0	0	0	0
1729381800	0.013885	2.8E-5	0.20	0.01384	0.01407	0.013643	1410200
1729295400	0.013857	0.000396	2.94	0.013502	0.014058	0.013361	3258500
1729209000	0.013461	-0.00034	-2.46	0.013341	0.013738	0.012976	10782830
1729122600	0.013801	1.4E-5	0.10	0	0	0	0
1729036200	0.013787	-0.001312	-8.69	0.015138	0.015284	0.013462	3542220
1728949800	0.015099	0.002243	17.45	0.013943	0.015493	0.013713	10480550
1728863400	0.012856	0	0.00	0	0	0	0
1728777000	0.012856	0	0.00	0	0	0	0
1728690600	0.012856	0	0.00	0	0	0	0
1728604200	0.012856	0	0.00	0	0	0	0
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0