VelasVLXC

US$ 0.011206

0.000052

(

0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1434

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011206

Exchange

KUCN

Ask

US$ 0.012225

Last Trade Time

07:23:08

Volume (24h)

$ 0

Last Trade Size

267.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006884

Fully Diluted Market Cap

US$ 226,170

Genesis Date

28/11/2017

Days Range 0.011145-0.011308

52 Weeks Range 0.005464-0.121155

Circulating Supply 2,639,309,690 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	EXMO	60080	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007810	1734232997	VLX/BTC	https://exmo.com/en/trade#?pair=VLX_BTC	BTC	1	https://exmo.com/en/trade#?pair=VLX_BTC	100	4 hours ago
0.030999	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1734220921	VLX/USDT	https://tidex.com/exchange/VLX/USDT	USDT	2	https://tidex.com/exchange/VLX/USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VLX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VLX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VLX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VLX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VLX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-VLX	0	-
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	VLX/BTC	https://trade.kucoin.com/VLX-BTC	BTC	5	https://trade.kucoin.com/VLX-BTC	0	7 hours ago
0.007314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734220934	VLX/USDT	https://trade.kucoin.com/VLX-USDT	USDT	6	https://trade.kucoin.com/VLX-USDT	0	7 hours ago
0.0076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	VLX/USDT	https://exchange.latoken.com/exchange/VLX-USDT	USDT	7	https://exchange.latoken.com/exchange/VLX-USDT	0	7 hours ago
0.013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734220920	VLX/USD	https://hitbtc.com/VLX-to-USD	USD	8	https://hitbtc.com/VLX-to-USD	0	8 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	VLX/BTC	https://hitbtc.com/VLX-to-BTC	BTC	9	https://hitbtc.com/VLX-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0109892	0.0002166	1.97102609835	0.01038235	0.01128748	37597.9218143	CX
4	0.00996401	0.00124179	12.4627534497	0.0095809	0.121155	28198.4413607	CX
12	0.00697139	0.00423441	60.7398237654	0.00647795	0.121155	34059.2938788	CX
26	0.0105591	0.0006467	6.12457501113	0.00546392	0.121155	353516.610521	CX
52	0.01333255	-0.00212675	-15.9515621543	0.00546392	0.121155	304278.268292	CX
156	0.21502408	-0.20381828	-94.7885836786	0.00491062	0.58206297	459136.926343	CX
260	0.08846957	-0.07726377	-87.3337239008	0.00491062	0.58206297	963107.07534	CX

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01124221	0.01050476	263185
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684	0
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063	0
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341	0
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912	0
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103	0
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913	0
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673	0
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646	0
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919	0
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741	0
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425	0
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834	0
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.121155	0.01021102	263185
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714	0
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975	0
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.11303085	0.0095809	263185
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537	0
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142	0
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292	0
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	0
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	0
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	0
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	0
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457	0
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	0
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031	263185
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	0
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	0
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144	0
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	0
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	0
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	0
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098	263185
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409	0
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003	0
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995	0
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714	0
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317	0
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356	0
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217	0
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	0
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	0
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651	263185
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.08251405	0.006651	263185
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468	0
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489	0
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.07866305	0.006651	263185
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423	0
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192	0
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984	0
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795	0
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595	0
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549	0
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.07716663	0.006651	263185
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188	0
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651	0
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194	263185
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764	0
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497	0
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335	0
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973	0
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993	0
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331	0
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	0
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	0
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073	0
1727135400	0.00697122	-1.5E-5	-0.21	0.00679097	0.00702547	0.00658336	263185
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641	0
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	0
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	0
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	0
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	0
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	0
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	0
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0