VegaVEGAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014377

0.000246

(

1.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4231

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002914

Exchange

GATE

Ask

US$ 0.042742

Last Trade Time

18:37:48

Volume (24h)

$ 1,789

Last Trade Size

5.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025862

Fully Diluted Market Cap

US$ 16,944

Genesis Date

12/12/2017

Days Range 0.014094-0.0144

52 Weeks Range 0.004567-2.30

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008166	Gate.io	72486.4	/cdn/crypto/logos/exchanges/GATE.png	$ 599.08	1742055892	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	2 hours ago
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01581328	-0.00143626	-9.08261916566	0.01312116	1.22907337	1215.16778883	CX
4	0.02017306	-0.00579604	-28.7315855899	0.01312116	1.63352814	1518.95973604	CX
12	0.02188431	-0.00750729	-34.3044400303	0.01312116	2.071725	1535.38924795	CX
26	0.04956551	-0.03518849	-70.9939028167	0.00456689	2.071725	7811.77724771	CX
52	0.99679279	-0.98241577	-98.5576721517	0.00456689	2.299915	141664.541812	CX
156	4.70363206	-4.68925504	-99.6943421633	0.00456689	5.72584538	51276.1343979	CX
260	0	0	0	0	23.04218563	45573.054096	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Is Bitcoin Peak In? This Data Suggests Otherwise, Analytics Firm Says

An analytics firm has explained how the data related to the stablecoins could hint at whether the Bitcoin market top is in or not. Stablecoins...

Analyst Predicts “Violent” Dogecoin Surge as Whales Accumulate Over 1 Billion DOGE

Dogecoin (DOGE) experienced a sharp rally on Sunday following former President Donald Trump’s announcement of a...

Dogecoin Forms Explosive Cup And Handle Pattern With $4 Target

Dogecoin (DOGE) is potentially forming cup and handle formation on the weekly chart. Crypto analyst David (@david_dogecoin) suggests that, if...

Ethereum, Dogecoin, And The Altcoin Market: Why Up-Only For 217 Days Is Possible

A new technical analysis suggests that the crypto market, which includes altcoins like Ethereum (ETH) and Dogecoin (DOGE), is about to experience...

Dogecoin Can Still Go Parabolic If This Support Holds, Analyst Says

An analyst has explained how Dogecoin could still have a chance at a parabolic run if the support level of this pattern ends up holding. Dogecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.01415893	0.00036704	2.66	0.0137893	0.01439011	0.01378072	0
1741909800	0.01379189	-0.000312	-2.21	0.01412904	0.01416759	0.01349619	0
1741823400	0.01410351	-0.000115	-0.81	0.01420585	0.01445375	0.01357152	0
1741737000	0.01421813	0.00029304	2.10	0.013762	0.01451177	0.01312116	0
1741650600	0.01392509	-0.000943	-6.34	0.01602618	1.22907337	0.01340436	8506
1741564200	0.01486793	-0.001367	-8.42	0.01628148	0.01634771	0.01476721	0
1741477800	0.01623515	0.00042084	2.66	0.01581328	0.01650836	0.01558543	0
1741391400	0.01581431	-0.000491	-3.01	0.01602618	0.0167052	0.01564693	8506
1741305000	0.01630538	-0.000335	-2.01	0.01658584	0.01716622	0.0161317	0
1741218600	0.01664082	0.00057838	3.60	0.01602618	0.01679008	0.01594825	0
1741132200	0.01606244	0.00011789	0.74	0.01586204	0.016426	0.01488983	0
1741045800	0.01594455	-0.002674	-14.36	0.01861847	0.01867552	0.01552749	8506
1740959400	0.01861817	0.00227557	13.92	0.01638796	0.01886644	0.0161149	0
1740873000	0.0163426	-0.00019	-1.15	0.0165128	0.01685882	0.0158761	0
1740786600	0.01653263	-0.000506	-2.97	0.01706773	0.01708815	0.01538726	0
1740700200	0.01703835	-0.000199	-1.15	0.01732732	0.01759424	0.01655491	0
1740613800	0.01723719	-0.001246	-6.74	0.01845419	0.01851228	0.01674797	0
1740527400	0.01848364	-0.000135	-0.73	0.01861847	0.01870971	0.01736262	0
1740441000	0.01861869	-0.002242	-10.75	0.01930223	1.63352814	0.01847743	8506
1740354600	0.02086089	0.00039101	1.91	0.02045841	0.02101407	0.02032461	0
1740268200	0.02046988	0.0007807	3.97	0.01969332	0.020683	0.01965084	0
1740181800	0.01968918	-0.000603	-2.97	0.02026497	0.02102998	0.01937438	0
1740095400	0.02029176	0.00020187	1.00	0.02009988	0.0204812	0.02004785	0
1740009000	0.02008989	0.00036712	1.86	0.0197577	0.02024366	0.01965632	0
1739922600	0.01972277	-0.000557	-2.75	0.0202996	0.02035118	0.01929128	0
1739836200	0.02028014	0.00059259	3.01	0.01930223	0.02107046	0.01905833	8506
1739749800	0.01968755	-0.000222	-1.12	0.01993463	0.0201687	0.01965824	0
1739663400	0.01990984	-0.000263	-1.30	0.02017306	0.02026963	0.01981202	0
1739577000	0.02017247	0.00036667	1.85	0.01978027	0.0206326	0.01972203	0
1739490600	0.0198058	-0.000434	-2.14	0.02023996	0.02039432	0.01933967	0
1739404200	0.02023988	0.00096577	5.01	0.01930223	0.02065547	0.01893911	0
1739317800	0.01927411	-0.000402	-2.04	0.01971767	0.02015841	0.01912256	0
1739231400	0.01967571	0.00020861	1.07	0.02064459	0.02113195	0.01946377	8506
1739145000	0.0194671	-4.9E-5	-0.25	0.0194731	0.01984472	0.01878675	0
1739058600	0.01951653	9.2E-5	0.47	0.01941086	0.01970287	0.01916548	0
1738972200	0.01942418	-0.000399	-2.01	0.01994862	0.02070705	0.01900364	0
1738885800	0.01982304	-0.000801	-3.88	0.02064459	0.02113195	0.01973513	0
1738799400	0.02062365	0.00048803	2.42	0.02018927	0.02088879	0.02008352	0
1738713000	0.02013562	-0.00119	-5.58	0.0213376	0.02138859	0.01951232	0
1738626600	0.02132598	0.00027232	1.29	0.02112389	1.49627185	0.0187658	8506
1738540200	0.02105366	-0.002086	-9.02	0.02310265	0.02338747	0.02041149	0
1738453800	0.0231392	-0.001193	-4.90	0.02442577	0.02462579	0.02296701	0
1738367400	0.02433201	0.00026233	1.09	0.02406916	0.02543128	0.0237873	0
1738281000	0.02406968	0.00099397	4.31	0.02301518	0.02429338	0.02288746	0
1738194600	0.02307571	0.00034987	1.54	0.0228694	0.02343572	0.02265421	0
1738108200	0.02272584	-0.000711	-3.03	0.02368059	0.02383503	0.0225088	0
1738021800	0.02343683	-0.000517	-2.16	0.02439868	1.9975032	0.02246617	8506
1737935400	0.02395372	-0.000637	-2.59	0.02452078	0.02486096	0.02395372	0
1737849000	0.02459034	8.2E-5	0.33	0.02449673	0.02478467	0.02422464	0
1737762600	0.02450872	-0.000137	-0.56	0.02470186	0.02528025	0.02424935	0
1737676200	0.02464607	0.00063537	2.65	0.02400323	0.02475263	0.02361828	0
1737589800	0.0240107	-0.00057	-2.32	0.02466146	0.02490203	0.02390814	0
1737503400	0.02458087	0.00045473	1.88	0.02418283	0.02489226	0.02372055	0
1737417000	0.02412614	0.00026891	1.13	0.02439868	2.05989515	0.02315726	8506
1737330600	0.02385723	-0.000643	-2.62	0.02439868	0.02547953	0.02315726	0
1737244200	0.02450021	-0.001253	-4.87	0.0257258	0.02586337	0.02392079	0
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0
1736553000	0.02421842	0.000444	1.87	0.02468477	0.02486007	0.02368051	8506
1736466600	0.02377442	-0.000867	-3.52	0.02458916	0.02482507	0.02344253	0
1736380200	0.0246414	-0.000349	-1.40	0.02501954	0.02525198	0.02377583	0
1736293800	0.02499076	-0.002288	-8.39	0.02730074	0.02738503	0.02485171	0
1736207400	0.02727839	0.00034528	1.28	0.02468477	2.071725	0.02450776	8506
1736121000	0.02693311	-0.000131	-0.48	0.02705092	0.02715156	0.02664954	0
1736034600	0.02706387	0.0003868	1.45	0.0266898	0.02715518	0.02645403	0
1735948200	0.02667707	0.00117238	4.60	0.02554287	0.02684298	0.0253518	0
1735861800	0.02550469	0.0007084	2.86	0.02468477	0.02583147	0.02450776	8506
1735775400	0.02479629	0.00013291	0.54	0.02468477	0.02491321	0.02450776	0
1735689000	0.02466338	-0.000151	-0.61	0.02483528	0.02547287	0.02451827	0
1735602600	0.0248139	-1.3E-5	-0.05	0.02465036	0.02538599	0.02442155	8506
1735516200	0.02482663	-0.000297	-1.18	0.02512166	0.02520299	0.02459182	0
1735429800	0.02512411	0.00051675	2.10	0.024638	0.02519751	0.02459626	0
1735343400	0.02460736	-3.4E-5	-0.14	0.02465036	0.02538599	0.02445796	0
1735257000	0.02464126	-0.0012	-4.64	0.02594595	0.02597947	0.02443968	0
1735170600	0.02584131	-1.1E-5	-0.04	0.02580209	0.0262011	0.02547198	0
1735084200	0.02585234	0.00364912	16.44	0.02219886	0.02591761	0.02183018	686
1734997800	0.02220322	0.00158282	7.68	0.02109926	0.02244398	0.01994205	8701
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032	0
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179