Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VeChainVET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00565

0.00013

(

2.36%

)

Official Links

Website

Source Code

Info

Rank 142

vechain

Categories:

Bid

US$ 0.00565

Exchange

KRAKEN

Ask

US$ 0.00566

Last Trade Time

22:32:33

Volume (24h)

$ 430,373

Last Trade Size

48,750.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00565

Fully Diluted Market Cap

US$ 485,815,483

Genesis Date

2017-08-15

Days Range 0.00545-0.00586

52 Weeks Range 0.005438-0.02945

Circulating Supply 85,985,041,177 / 86,712,634,466

99.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	74217816.7	0.0056215	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 417,215.00	VET/USDT	/crypto/VeChain-VET	1	/crypto/VeChain-VET	21.9372883521	18 hours ago
DigiFinex	72747397.7	0.005622	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 408,985.00	VET/USDT	/crypto/VeChain-VET	2	/crypto/VeChain-VET	21.5026621796	18 hours ago
Upbit	64552347.3939	8.31	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 536,430,006.00	VET/KRW	/crypto/VeChain-VET	3	/crypto/VeChain-VET	19.0803707459	18 hours ago
Coinbase	57681555	0.005615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 323,881.00	VET/USD	/crypto/VeChain-VET	4	/crypto/VeChain-VET	17.0495032176	18 hours ago
Kraken	31676153.3702	0.005614	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 177,829.00	VET/USD	/crypto/VeChain-VET	5	/crypto/VeChain-VET	9.36283147717	18 hours ago
Bithumb	10946080.9766	8.2765	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 90,595,239.00	VET/KRW	/crypto/VeChain-VET	6	/crypto/VeChain-VET	3.2354405638	18 hours ago
Crypto.com	9079870	0.00561615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 50,993.00	VET/USD	/crypto/VeChain-VET	7	/crypto/VeChain-VET	2.68382627307	18 hours ago
Bitvavo	6712003.50291	0.0048333	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 32,441.00	VET/EUR	/crypto/VeChain-VET	8	/crypto/VeChain-VET	1.98393273759	18 hours ago
HitBTC	5230010	0.005623285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 29,409.00	VET/USDT	/crypto/VeChain-VET	9	/crypto/VeChain-VET	1.54588537572	18 hours ago
KuCoin	3797791	0.0056225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 21,353.00	VET/USDT	/crypto/VeChain-VET	10	/crypto/VeChain-VET	1.12255035209	18 hours ago
Binance	676656.03	0.0048325	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 3,269.00	VET/EUR	/crypto/VeChain-VET	11	/crypto/VeChain-VET	0.200005862545	18 hours ago
Gate	670226	0.0054895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,679.00	VET/USDT	/crypto/VeChain-VET	12	/crypto/VeChain-VET	0.198105275482	18 hours ago
Kraken	136029.58296	0.0048435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 658.00	VET/EUR	/crypto/VeChain-VET	13	/crypto/VeChain-VET	0.0402075986399	18 hours ago
Kraken	100102.5424	0.0056225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 562.00	VET/USDT	/crypto/VeChain-VET	14	/crypto/VeChain-VET	0.0295882907238	18 hours ago
KuCoin	51091.886	8.48E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	15	/crypto/VeChain-VET	0.0151017300895	18 hours ago
KuCoin	30895.9461	3.035E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	VET/ETH	/crypto/VeChain-VET	16	/crypto/VeChain-VET	0.00913221795847	18 hours ago
Crypto.com	11310	0.0056215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 63.00	VET/USDT	/crypto/VeChain-VET	17	/crypto/VeChain-VET	0.00334300768055	18 hours ago
LBank	760.343754	0.0055965	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4.00	VET/USDT	/crypto/VeChain-VET	18	/crypto/VeChain-VET	0.000224742264322	18 hours ago
HitBTC	0	8.485E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	19	/crypto/VeChain-VET	0	18 hours ago
LATOKEN	0	0.0054840001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	VET/USDT	/crypto/VeChain-VET	20	/crypto/VeChain-VET	0	18 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	21	/crypto/VeChain-VET	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00631	-0.00066	-10.4595879556	0.005438	0.00643	71819193.2801	CX
4	0.00752	-0.00187	-24.8670212766	0.005438	0.00813	45164623.5343	CX
12	0.00702	-0.00137	-19.5156695157	0.005438	0.00813	35921859.3718	CX
26	0.01331	-0.00766	-57.5507137491	0.005438	0.01384	40740857.4793	CX
52	0.02486	-0.01921	-77.2727272727	0.005438	0.02945	44432771.7239	CX
156	0.0195	-0.01385	-71.0256410256	0.005438	0.07772	60053114.2295	CX
260	0.12699593	-0.12134593	-95.5510385254	0.005438	0.21466417	72050869.5725	CX

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ... VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale. In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels. By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.005515	-0.00044	-7.39	0.005959	0.005964	0.005438	49657165
1780357800	0.005955	-0.000105	-1.73	0.006088	0.00615	0.005825	43601030
1780271400	0.00606	-2.0E-5	-0.33	0.0061	0.00617	0.00595	22319602
1780185000	0.00608	0.00026	4.47	0.00586	0.00643	0.00584	109186411
1780098600	0.00582	-0.00015	-2.51	0.00596	0.00599	0.00555	120346879
1780012200	0.00597	-0.00021	-3.40	0.00618	0.00618	0.00583	92534521
1779925800	0.00618	-0.00014	-2.22	0.00631	0.00637	0.00601	65088744
1779839400	0.00632	-0.00033	-4.96	0.00665	0.00673	0.00624	73645093
1779753000	0.00665	2.0E-5	0.30	0.00662	0.00676	0.0066	15728359
1779666600	0.00663	-0.00012	-1.78	0.00677	0.0068	0.00653	24263480
1779580200	0.00675	0.00026	4.01	0.00652	0.00697	0.00638	46545850
1779493800	0.00649	-0.0002	-2.99	0.0067	0.00682	0.00646	21349137
1779407400	0.00669	0.00015	2.29	0.00654	0.00673	0.00652	13693667
1779321000	0.00654	-1.0E-5	-0.15	0.00654	0.00654	0.00654	0
1779234600	0.00655	-0.00022	-3.25	0.00676	0.0068	0.0064	29908782
1779148200	0.00677	0.00015	2.27	0.00667	0.00679	0.00661	35357624
1779061800	0.00662	-0.00022	-3.22	0.00684	0.00684	0.0065	13451974
1778975400	0.00684	-0.00019	-2.70	0.00701	0.00707	0.00675	29436766
1778889000	0.00703	-0.00032	-4.35	0.00734	0.00741	0.00689	51549287
1778802600	0.00735	6.0E-5	0.82	0.00731	0.00753	0.00719	41753855
1778716200	0.00729	-0.00019	-2.54	0.00748	0.00775	0.00725	34701237
1778629800	0.00748	-0.00028	-3.61	0.00776	0.00785	0.00739	36699104
1778543400	0.00776	-0.00019	-2.39	0.00791	0.00795	0.00765	27262919
1778457000	0.00795	0.00037	4.88	0.00759	0.00806	0.0075	48371417
1778370600	0.00758	-0.00036	-4.53	0.00795	0.00812	0.00745	53382247
1778284200	0.00794	0.00032	4.20	0.00763	0.00813	0.00749	63510981
1778197800	0.00762	-9.0E-5	-1.17	0.00771	0.00797	0.00754	48076980
1778111400	0.00771	0.00021	2.80	0.00752	0.00778	0.00747	53186347
1778025000	0.0075	0.00035	4.90	0.00715	0.00764	0.00715	39135910
1777938600	0.00715	-7.0E-5	-0.97	0.00722	0.00743	0.0071	42367509
1777852200	0.00722	0	0.00	0.00722	0.00727	0.00714	21764080
1777765800	0.00722	6.0E-5	0.84	0.00716	0.00726	0.00713	17007563
1777679400	0.00716	0.000179	2.56	0.006981	0.00726	0.006981	25465640
1777593000	0.006981	-1.9E-5	-0.27	0.007	0.007109	0.006921	9589971
1777506600	0.007	-0.00015	-2.10	0.00715	0.00728	0.00693	38069822
1777420200	0.00715	-6.1E-5	-0.85	0.007227	0.00724	0.00708	22914407
1777333800	0.007211	-0.000179	-2.42	0.007379	0.007446	0.007143	52188057
1777247400	0.00739	1.0E-5	0.14	0.00736	0.00745	0.00729	24021153
1777161000	0.00738	0.00012	1.65	0.00728	0.00747	0.00724	33303430
1777074600	0.00726	1.0E-5	0.14	0.00725	0.00739	0.00718	31361627
1776988200	0.00725	8.0E-5	1.12	0.00715	0.00744	0.00703	54412247
1776901800	0.00717	1.0E-5	0.14	0.00716	0.00736	0.00711	33338119
1776815400	0.00716	8.0E-5	1.13	0.0071	0.00722	0.00698	29579300
1776729000	0.00708	0.00012	1.72	0.00695	0.00721	0.00694	41026646
1776642600	0.00696	-0.00012	-1.69	0.00709	0.00732	0.00693	44947151
1776556200	0.00708	-0.00026	-3.54	0.00735	0.00739	0.00706	29091365
1776469800	0.00734	-0.00011	-1.48	0.00742	0.00753	0.00719	45826598
1776383400	0.00745	0.0004	5.67	0.00707	0.0075	0.00701	43606313
1776297000	0.00705	0.00014	2.03	0.0069	0.0071	0.00687	21140337
1776210600	0.00691	-0.00016	-2.26	0.00709	0.0071	0.00683	30309977
1776124200	0.00707	0.00033	4.90	0.00675	0.0071	0.0067	26360537
1776037800	0.00674	-0.00027	-3.85	0.00701	0.00703	0.00671	32826893
1775951400	0.00701	-8.0E-5	-1.13	0.00708	0.00716	0.00693	36315837
1775865000	0.00709	-4.0E-5	-0.56	0.00712	0.00729	0.00698	40563890
1775778600	0.00713	-6.0E-5	-0.83	0.00719	0.0073	0.00705	20867024
1775692200	0.00719	-0.0003	-4.01	0.00745	0.00754	0.00718	27490882
1775605800	0.00749	0.00033	4.61	0.00715	0.00749	0.00697	50686890
1775519400	0.00716	-0.00027	-3.63	0.00744	0.00754	0.00711	29520429
1775433000	0.00743	-1.4E-5	-0.19	0.007477	0.00756	0.00729	38559330
1775346600	0.007444	0.000444	6.34	0.007	0.007706	0.00697	9045100
1775260200	0.007	0.00026	3.86	0.00674	0.00711	0.00673	38116221
1775173800	0.00674	-0.00015	-2.18	0.00689	0.00699	0.0066	32646110
1775087400	0.00689	0.00013	1.92	0.00676	0.00698	0.00674	24433067
1775001000	0.00676	0.0001	1.50	0.00666	0.00678	0.00658	27748177
1774914600	0.00666	0.00012	1.83	0.00653	0.00684	0.00653	25133578
1774828200	0.00654	-0.00012	-1.80	0.00666	0.0067	0.00641	18714904
1774741800	0.00666	0	0.00	0.00665	0.00686	0.00658	24462698
1774655400	0.00666	-0.00014	-2.06	0.0068	0.0069	0.00662	45276190
1774569000	0.0068	-0.00029	-4.09	0.00711	0.00711	0.00674	32633122
1774482600	0.00709	-0.00011	-1.53	0.007203	0.00724	0.00706	23313214
1774396200	0.0072	0.00016	2.27	0.00706	0.007221	0.006946	2245290
1774309800	0.00704	0.00015	2.18	0.00688	0.00719	0.00681	19059542
1774223400	0.00689	-0.00024	-3.37	0.00697	0.00711	0.0068	19625268
1774137000	0.00713	-0.00013	-1.79	0.00725	0.00728	0.00713	18573346
1774050600	0.00726	3.0E-5	0.41	0.00725	0.00742	0.00717	24582761
1773964200	0.00723	-7.0E-5	-0.96	0.00731	0.00737	0.00709	28660210
1773877800	0.0073	-0.00029	-3.82	0.00759	0.00766	0.00716	46025685
1773791400	0.00759	-0.00022	-2.82	0.0078	0.00784	0.00753	65863139
1773705000	0.00781	0.00043	5.83	0.00741	0.00784	0.00736	39377320
1773618600	0.00738	0.00024	3.36	0.00714	0.00748	0.0071	36277033
1773532200	0.00714	-9.0E-5	-1.24	0.00723	0.00726	0.00706	16342692
1773445800	0.00723	5.0E-5	0.70	0.00718	0.00757	0.00718	28712649
1773359400	0.00718	9.0E-5	1.27	0.00709	0.00721	0.007	34011245
1773273000	0.00709	7.0E-5	1.00	0.00702	0.00722	0.00698	38289232
1773186600	0.00702	5.0E-5	0.72	0.00697	0.0073	0.00696	32830955
1773100200	0.00697	0.00019	2.80	0.00679	0.00715	0.00679	31662365
1773013800	0.00678	-0.00016	-2.31	0.00693	0.00695	0.00671	27494494
1772927400	0.00694	-0.00018	-2.53	0.00711	0.00713	0.0069	25547710
1772841000	0.00712	-0.00018	-2.47	0.00729	0.00739	0.00698	42887469
1772754600	0.0073	-0.00016	-2.14	0.00746	0.00752	0.00717	45605647
1772668200	0.00746	0.00033	4.63	0.00713	0.00766	0.00701	48576042
1772581800	0.00713	-0.00013	-1.79	0.00726	0.00727	0.00697	42669676