Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VeChainVET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00469

-0.00001

(

-0.21%

)

Official Links

Website

Source Code

Info

Rank 152

vechain

Categories:

Bid

US$ 0.00468

Exchange

COINBASE

Ask

US$ 0.00469

Last Trade Time

05:43:03

Volume (24h)

$ 7,164

Last Trade Size

2,111.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00469

Fully Diluted Market Cap

US$ 403,269,843

Genesis Date

2017-08-15

Days Range 0.00463-0.00471

52 Weeks Range 0.00447-0.02945

Circulating Supply 85,985,041,177 / 86,712,634,466

99.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	28647461.4929	7.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 201,964,603.00	VET/KRW	/crypto/VeChain-VET	1	/crypto/VeChain-VET	66.6608596865	50 minutes ago
Bitvavo	5499060.91758	0.0041149	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 22,628.00	VET/EUR	/crypto/VeChain-VET	2	/crypto/VeChain-VET	12.7959724573	50 minutes ago
Bithumb	2007594.00612	7.0455	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 14,144,503.00	VET/KRW	/crypto/VeChain-VET	3	/crypto/VeChain-VET	4.6715462863	50 minutes ago
LBank	1628217	0.004682	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 7,623.00	VET/USDT	/crypto/VeChain-VET	4	/crypto/VeChain-VET	3.788759608	50 minutes ago
Coinbase	1292760	0.004675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 6,043.00	VET/USD	/crypto/VeChain-VET	5	/crypto/VeChain-VET	3.00817205006	50 minutes ago
HitBTC	1188020	0.004681175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 5,561.00	VET/USDT	/crypto/VeChain-VET	6	/crypto/VeChain-VET	2.76444858977	50 minutes ago
Crypto.com	1176670	0.0046759	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 5,501.00	VET/USD	/crypto/VeChain-VET	7	/crypto/VeChain-VET	2.73803784627	50 minutes ago
Kraken	548550.08814	0.004675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,564.00	VET/USD	/crypto/VeChain-VET	8	/crypto/VeChain-VET	1.27644190971	50 minutes ago
LATOKEN	403332.6	0.0046649999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,881.00	VET/USDT	/crypto/VeChain-VET	9	/crypto/VeChain-VET	0.93852985411	50 minutes ago
KuCoin	382762	0.0046805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,791.00	VET/USDT	/crypto/VeChain-VET	10	/crypto/VeChain-VET	0.89066334836	50 minutes ago
Gate	156689	0.0046805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 733.00	VET/USDT	/crypto/VeChain-VET	11	/crypto/VeChain-VET	0.36460554964	50 minutes ago
KuCoin	42031.7806	2.795E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0.00000000	VET/ETH	/crypto/VeChain-VET	12	/crypto/VeChain-VET	0.09780533712	50 minutes ago
Crypto.com	1000	0.0046805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 4.00	VET/USDT	/crypto/VeChain-VET	13	/crypto/VeChain-VET	0.00232693775338	50 minutes ago
KuCoin	786.673	7.495E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	14	/crypto/VeChain-VET	0.00183053910327	50 minutes ago
HitBTC	0	7.475E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	15	/crypto/VeChain-VET	0	50 minutes ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	16	/crypto/VeChain-VET	0	50 minutes ago
Kraken	0	0.004115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	VET/EUR	/crypto/VeChain-VET	17	/crypto/VeChain-VET	0	50 minutes ago
Kraken	0	0.004678	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 0.00000000	VET/USDT	/crypto/VeChain-VET	18	/crypto/VeChain-VET	0	50 minutes ago
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	19	/crypto/VeChain-VET	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0052	-0.00051	-9.80769230769	0.00461	0.0052	16730370.3822	CX
4	0.00631	-0.00162	-25.6735340729	0.00447	0.00643	54006431.3723	CX
12	0.00676	-0.00207	-30.6213017751	0.00447	0.00813	40618507.3536	CX
26	0.01052	-0.00583	-55.4182509506	0.00447	0.01319	40602666.4049	CX
52	0.02154	-0.01685	-78.2265552461	0.00447	0.02945	43470368.2348	CX
156	0.0192	-0.01451	-75.5729166667	0.00447	0.07772	60788577.994	CX
260	0.07649849	-0.07180849	-93.8691600318	0.00447	0.1880315	69515204.2911	CX

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ... VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale. In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels. By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0047	-0.00014	-2.89	0.00486	0.00489	0.00461	15431087
1782172200	0.00484	-2.0E-5	-0.41	0.00485	0.00509	0.00481	20128735
1782085800	0.00486	-0.00018	-3.57	0.00505	0.00507	0.00485	16838092
1781999400	0.00504	0.000142	2.90	0.00491	0.00506	0.00484	17975949
1781913000	0.004898	8.8E-5	1.83	0.00483	0.004944	0.004766	4448944
1781826600	0.00481	-0.00022	-4.37	0.00504	0.00509	0.00472	19382214
1781740200	0.00503	-0.00018	-3.45	0.0052	0.0052	0.00496	22907571
1781653800	0.00521	-4.0E-5	-0.76	0.00528	0.00536	0.00512	17380878
1781567400	0.00525	0.00017	3.35	0.00508	0.00553	0.00503	22489633
1781481000	0.00508	-3.0E-5	-0.59	0.00511	0.00514	0.00487	12503983
1781394600	0.00511	0.00012	2.40	0.00501	0.00517	0.00501	13129501
1781308200	0.00499	2.0E-5	0.40	0.00498	0.00512	0.00489	20755498
1781221800	0.00497	0.00019	3.97	0.00478	0.00498	0.0047	17218682
1781135400	0.00478	-4.0E-5	-0.83	0.00483	0.00485	0.00467	13774843
1781049000	0.00482	-0.00011	-2.23	0.00494	0.00494	0.00474	19365642
1780962600	0.00493	-2.0E-5	-0.40	0.00493	0.00503	0.00481	44577749
1780876200	0.00495	0.00021	4.43	0.00475	0.00499	0.00472	54654490
1780789800	0.00474	1.4E-5	0.30	0.004757	0.00483	0.00447	78081446
1780703400	0.004726	-0.000563	-10.64	0.005312	0.005325	0.004592	145553859
1780617000	0.005289	-0.000311	-5.55	0.00563	0.005635	0.005221	354677323
1780530600	0.0056	8.5E-5	1.54	0.00552	0.00586	0.00545	78169604
1780444200	0.005515	-0.00044	-7.39	0.005959	0.005964	0.005438	49657165
1780357800	0.005955	-0.000105	-1.73	0.006088	0.00615	0.005825	43601030
1780271400	0.00606	-2.0E-5	-0.33	0.0061	0.00617	0.00595	22319602
1780185000	0.00608	0.00026	4.47	0.00586	0.00643	0.00584	109186411
1780098600	0.00582	-0.00015	-2.51	0.00596	0.00599	0.00555	120346879
1780012200	0.00597	-0.00021	-3.40	0.00618	0.00618	0.00583	92534521
1779925800	0.00618	-0.00014	-2.22	0.00631	0.00637	0.00601	65088744
1779839400	0.00632	-0.00033	-4.96	0.00665	0.00673	0.00624	73645093
1779753000	0.00665	2.0E-5	0.30	0.00662	0.00676	0.0066	15728359
1779666600	0.00663	-0.00012	-1.78	0.00677	0.0068	0.00653	24263480
1779580200	0.00675	0.00026	4.01	0.00652	0.00697	0.00638	46545850
1779493800	0.00649	-0.0002	-2.99	0.0067	0.00682	0.00646	21349137
1779407400	0.00669	0.00015	2.29	0.00654	0.00673	0.00652	13693667
1779321000	0.00654	-1.0E-5	-0.15	0.00654	0.00654	0.00654	0
1779234600	0.00655	-0.00022	-3.25	0.00676	0.0068	0.0064	29908782
1779148200	0.00677	0.00015	2.27	0.00667	0.00679	0.00661	35357624
1779061800	0.00662	-0.00022	-3.22	0.00684	0.00684	0.0065	13451974
1778975400	0.00684	-0.00019	-2.70	0.00701	0.00707	0.00675	29436766
1778889000	0.00703	-0.00032	-4.35	0.00734	0.00741	0.00689	51549287
1778802600	0.00735	6.0E-5	0.82	0.00731	0.00753	0.00719	41753855
1778716200	0.00729	-0.00019	-2.54	0.00748	0.00775	0.00725	34701237
1778629800	0.00748	-0.00028	-3.61	0.00776	0.00785	0.00739	36699104
1778543400	0.00776	-0.00019	-2.39	0.00791	0.00795	0.00765	27262919
1778457000	0.00795	0.00037	4.88	0.00759	0.00806	0.0075	48371417
1778370600	0.00758	-0.00036	-4.53	0.00795	0.00812	0.00745	53382247
1778284200	0.00794	0.00032	4.20	0.00763	0.00813	0.00749	63510981
1778197800	0.00762	-9.0E-5	-1.17	0.00771	0.00797	0.00754	48076980
1778111400	0.00771	0.00021	2.80	0.00752	0.00778	0.00747	53186347
1778025000	0.0075	0.00035	4.90	0.00715	0.00764	0.00715	39135910
1777938600	0.00715	-7.0E-5	-0.97	0.00722	0.00743	0.0071	42367509
1777852200	0.00722	0	0.00	0.00722	0.00727	0.00714	21764080
1777765800	0.00722	6.0E-5	0.84	0.00716	0.00726	0.00713	17007563
1777679400	0.00716	0.000179	2.56	0.006981	0.00726	0.006981	25465640
1777593000	0.006981	-1.9E-5	-0.27	0.007	0.007109	0.006921	9589971
1777506600	0.007	-0.00015	-2.10	0.00715	0.00728	0.00693	38069822
1777420200	0.00715	-6.1E-5	-0.85	0.007227	0.00724	0.00708	22914407
1777333800	0.007211	-0.000179	-2.42	0.007379	0.007446	0.007143	52188057
1777247400	0.00739	1.0E-5	0.14	0.00736	0.00745	0.00729	24021153
1777161000	0.00738	0.00012	1.65	0.00728	0.00747	0.00724	33303430
1777074600	0.00726	1.0E-5	0.14	0.00725	0.00739	0.00718	31361627
1776988200	0.00725	8.0E-5	1.12	0.00715	0.00744	0.00703	54412247
1776901800	0.00717	1.0E-5	0.14	0.00716	0.00736	0.00711	33338119
1776815400	0.00716	8.0E-5	1.13	0.0071	0.00722	0.00698	29579300
1776729000	0.00708	0.00012	1.72	0.00695	0.00721	0.00694	41026646
1776642600	0.00696	-0.00012	-1.69	0.00709	0.00732	0.00693	44947151
1776556200	0.00708	-0.00026	-3.54	0.00735	0.00739	0.00706	29091365
1776469800	0.00734	-0.00011	-1.48	0.00742	0.00753	0.00719	45826598
1776383400	0.00745	0.0004	5.67	0.00707	0.0075	0.00701	43606313
1776297000	0.00705	0.00014	2.03	0.0069	0.0071	0.00687	21140337
1776210600	0.00691	-0.00016	-2.26	0.00709	0.0071	0.00683	30309977
1776124200	0.00707	0.00033	4.90	0.00675	0.0071	0.0067	26360537
1776037800	0.00674	-0.00027	-3.85	0.00701	0.00703	0.00671	32826893
1775951400	0.00701	-8.0E-5	-1.13	0.00708	0.00716	0.00693	36315837
1775865000	0.00709	-4.0E-5	-0.56	0.00712	0.00729	0.00698	40563890
1775778600	0.00713	-6.0E-5	-0.83	0.00719	0.0073	0.00705	20867024
1775692200	0.00719	-0.0003	-4.01	0.00745	0.00754	0.00718	27490882
1775605800	0.00749	0.00033	4.61	0.00715	0.00749	0.00697	50686890
1775519400	0.00716	-0.00027	-3.63	0.00744	0.00754	0.00711	29520429
1775433000	0.00743	-1.4E-5	-0.19	0.007477	0.00756	0.00729	38559330
1775346600	0.007444	0.000444	6.34	0.007	0.007706	0.00697	9045100
1775260200	0.007	0.00026	3.86	0.00674	0.00711	0.00673	38116221
1775173800	0.00674	-0.00015	-2.18	0.00689	0.00699	0.0066	32646110
1775087400	0.00689	0.00013	1.92	0.00676	0.00698	0.00674	24433067
1775001000	0.00676	0.0001	1.50	0.00666	0.00678	0.00658	27748177
1774914600	0.00666	0.00012	1.83	0.00653	0.00684	0.00653	25133578
1774828200	0.00654	-0.00012	-1.80	0.00666	0.0067	0.00641	18714904
1774741800	0.00666	0	0.00	0.00665	0.00686	0.00658	24462698
1774655400	0.00666	-0.00014	-2.06	0.0068	0.0069	0.00662	45276190
1774569000	0.0068	-0.00029	-4.09	0.00711	0.00711	0.00674	32633122
1774482600	0.00709	-0.00011	-1.53	0.007203	0.00724	0.00706	23313214
1774396200	0.0072	0.00016	2.27	0.00706	0.007221	0.006946	2245290