Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VaultaEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.062739

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 353

Categories:

Bid

US$ 0.06007

Exchange

BITFINEX

Ask

US$ 0.070

Last Trade Time

09:33:04

Volume (24h)

$ 0

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062739

Fully Diluted Market Cap

US$ 131,751,900

Genesis Date

Days Range 0.062739-0.062739

52 Weeks Range 0.056-0.7075

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EOSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07581	-0.013071	-17.2417886822	0.056	0.077979	6972.6250967	CX
4	0.09712	-0.034381	-35.4005354201	0.056	0.097189	12332.0838992	CX
12	0.084316	-0.021577	-25.5906352294	0.056	0.099619	14255.3579552	CX
26	0.1799	-0.117161	-65.1256253474	0.056	0.1979	17136.8443203	CX
52	0.5806	-0.517861	-89.1941095419	0.056	0.7075	373727.048398	CX
156	0.8884	-0.825661	-92.9379783881	0.056	1.54	1800982.3327	CX
260	5	-4.937261	-98.74522	0.056	6.43	2143866.60722	CX

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable a... Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.062739	0	0.00	0.062739	0.062739	0.062739	0
1780876200	0.062739	0	0.00	0.062739	0.062739	0.062739	0
1780789800	0.062739	0.001388	2.26	0.061351	0.062789	0.05682	1058
1780703400	0.061351	-0.006625	-9.75	0.067976	0.067976	0.056	21617
1780617000	0.067976	-0.002725	-3.85	0.072797	0.072948	0.065581	3463
1780530600	0.070701	-0.000528	-0.74	0.071229	0.075539	0.070111	6369
1780444200	0.071229	-0.004581	-6.04	0.07581	0.077979	0.071229	16299
1780357800	0.07581	-0.00095	-1.24	0.07676	0.078289	0.072961	3143
1780271400	0.07676	-0.001825	-2.32	0.078585	0.078585	0.0761	439
1780185000	0.078585	0.003161	4.19	0.075424	0.079199	0.075424	4021
1780098600	0.075424	0.002132	2.91	0.075439	0.077269	0.073452	1756
1780012200	0.073292	-0.00377	-4.89	0.077062	0.077062	0.070712	47279
1779925800	0.077062	-0.002136	-2.70	0.079198	0.079198	0.076402	2891
1779839400	0.079198	0.000286	0.36	0.078912	0.080619	0.077191	5225
1779753000	0.078912	-0.000588	-0.74	0.0795	0.080009	0.0783	414
1779666600	0.0795	-0.00128	-1.58	0.08078	0.0808	0.0795	4933
1779580200	0.08078	0.00036	0.45	0.08042	0.08078	0.07808	1873
1779493800	0.08042	-0.00173	-2.11	0.081032	0.08225	0.080001	2220
1779407400	0.08215	0	0.00	0.08215	0.083368	0.080541	384
1779321000	0.08215	0.000712	0.87	0.081438	0.08294	0.080001	75486
1779234600	0.081438	0.001098	1.37	0.08034	0.081739	0.080001	1377
1779148200	0.08034	-0.011256	-12.29	0.091596	0.091596	0.080121	255
1779061800	0.091596	0	0.00	0.091596	0.091596	0.091596	0
1778975400	0.091596	0	0.00	0.091596	0.091596	0.091596	0
1778889000	0.091596	-1.0E-6	-0.00	0.091596	0.091596	0.091596	0
1778802600	0.091597	0	0.00	0.091597	0.091597	0.089101	1291
1778716200	0.091597	-0.005084	-5.26	0.096681	0.096681	0.088901	137194
1778629800	0.096681	-0.000439	-0.45	0.09712	0.097189	0.092541	6300
1778543400	0.09712	-0.001596	-1.62	0.098716	0.098716	0.094462	6990
1778457000	0.098716	0.004894	5.22	0.093822	0.098716	0.093642	1110
1778370600	0.093822	-0.001619	-1.70	0.095441	0.098609	0.093031	20659
1778284200	0.095441	0.00544	6.04	0.092609	0.098199	0.090001	9661
1778197800	0.090001	-0.001385	-1.52	0.091386	0.093019	0.089981	10195
1778111400	0.091386	0.000789	0.87	0.090597	0.091386	0.086441	6848
1778025000	0.090597	0.004177	4.83	0.090688	0.090689	0.08654	1961
1777938600	0.08642	-0.004489	-4.94	0.090909	0.090909	0.08642	7285
1777852200	0.090909	0	0.00	0.090909	0.090909	0.090909	0
1777765800	0.090909	-8.1E-5	-0.09	0.09099	0.09099	0.0909	600
1777679400	0.09099	0.0003	0.33	0.09069	0.0917	0.088213	8769
1777593000	0.09069	-0.006339	-6.53	0.097029	0.097029	0.088012	20276
1777506600	0.097029	0.006157	6.78	0.090872	0.099619	0.090872	1806
1777420200	0.090872	0.00423	4.88	0.086642	0.093169	0.086642	83844
1777333800	0.086642	-0.005964	-6.44	0.092606	0.092606	0.08642	7161
1777247400	0.092606	0.003956	4.46	0.08865	0.093829	0.087526	13797
1777161000	0.08865	-0.002348	-2.58	0.090998	0.090999	0.087522	533
1777074600	0.090998	0.003669	4.20	0.087329	0.090999	0.087329	17851
1776988200	0.087329	-0.00142	-1.60	0.088749	0.088749	0.085902	555
1776901800	0.088749	0.0063	7.64	0.082449	0.088749	0.082449	17236
1776815400	0.082449	0.001615	2.00	0.082449	0.082449	0.082449	0
1776729000	0.080834	0.002664	3.41	0.07817	0.082758	0.07817	1562
1776642600	0.07817	-0.004788	-5.77	0.082958	0.082958	0.07817	55871
1776556200	0.082958	-0.003461	-4.00	0.086419	0.086419	0.082958	6144
1776469800	0.086419	0.002869	3.43	0.08355	0.086419	0.083292	6118
1776383400	0.08355	0.001401	1.71	0.082149	0.085397	0.080041	57947
1776297000	0.082149	0.00295	3.72	0.079199	0.082149	0.077294	37237
1776210600	0.079199	0.001222	1.57	0.077977	0.080519	0.077493	1621
1776124200	0.077977	0.000157	0.20	0.07782	0.078189	0.0762	2165
1776037800	0.07782	-0.003226	-3.98	0.081046	0.081046	0.07782	40963
1775951400	0.081046	0.000603	0.75	0.080443	0.08225	0.080001	385
1775865000	0.080443	0.002172	2.77	0.078271	0.09	0.078081	81029
1775778600	0.078271	-0.003223	-3.95	0.075352	0.081229	0.075352	1569
1775692200	0.081494	0.001844	2.32	0.082349	0.082349	0.079262	313
1775605800	0.07965	0.00167	2.14	0.07798	0.082149	0.07798	528
1775519400	0.07798	0.00079	1.02	0.07719	0.07808	0.07719	9137
1775433000	0.07719	-0.000932	-1.19	0.078122	0.079268	0.07611	7503
1775346600	0.078122	-0.000552	-0.70	0.078674	0.080618	0.077881	7428
1775260200	0.078674	0.001706	2.22	0.076968	0.081029	0.076869	10995
1775173800	0.076968	-0.001017	-1.30	0.078171	0.079907	0.07591	6233
1775087400	0.077985	0.003844	5.18	0.074141	0.080619	0.074141	8377
1775001000	0.074141	0.0001	0.14	0.074041	0.076358	0.072571	3352
1774914600	0.074041	0.000733	1.00	0.073308	0.075339	0.072271	4645
1774828200	0.073308	-0.002542	-3.35	0.07585	0.07585	0.071144	43316
1774741800	0.07585	0.00139	1.87	0.07446	0.075999	0.07446	1724
1774655400	0.07446	-0.00324	-4.17	0.0777	0.0777	0.07446	691
1774569000	0.0777	-0.00414	-5.06	0.08184	0.08184	0.076	11826
1774482600	0.08184	0.002488	3.14	0.079352	0.08184	0.079162	5364
1774396200	0.079352	0.00118	1.51	0.078172	0.081639	0.078172	22570
1774309800	0.078172	-0.003248	-3.99	0.08142	0.08142	0.07798	64177
1774223400	0.08142	0	0.00	0.08142	0.08142	0.08142	0
1774137000	0.08142	0	0.00	0.08142	0.08142	0.08142	0
1774050600	0.08142	0.000121	0.15	0.081299	0.08459	0.081299	28765
1773964200	0.081299	0.000399	0.49	0.0809	0.082102	0.07857	21287
1773877800	0.0809	-0.003107	-3.70	0.084007	0.086509	0.08083	39991
1773791400	0.084007	-0.000309	-0.37	0.084316	0.084885	0.08249	24151
1773705000	0.084316	0.000726	0.87	0.08359	0.085699	0.082403	13675
1773618600	0.08359	0.004612	5.84	0.078978	0.084116	0.078621	19343
1773532200	0.078978	-0.000902	-1.13	0.07988	0.07988	0.0775	10276
1773445800	0.07988	0.002557	3.31	0.077323	0.08225	0.077323	25823
1773359400	0.077323	0.000699	0.91	0.076624	0.07764	0.075213	20041
1773273000	0.076624	0.000364	0.48	0.07626	0.077877	0.075625	4148
1773186600	0.07626	-0.000165	-0.22	0.076425	0.078468	0.075275	40598
1773100200	0.076425	0.000425	0.56	0.076	0.0783	0.075724	11506
1773013800	0.076	-0.0014	-1.81	0.0774	0.07962	0.076	127963
1772927400	0.0774	-0.001721	-2.18	0.079121	0.079379	0.0774	18251