Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.008E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | VOOT/ETH | https://mercatox.com/exchange/VOOT/ETH | ETH | 1 | https://mercatox.com/exchange/VOOT/ETH | 0 | 26 days ago |
| 1.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | VOOT/BTC | https://mercatox.com/exchange/VOOT/BTC | BTC | 2 | https://mercatox.com/exchange/VOOT/BTC | 0 | 26 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09962467 | 0.02730834 | 27.4112225416 | 0.0992183 | 0.1378094 | 0 | CX |
| 4 | 0.0982332 | 0.02869981 | 29.2159982572 | 0.09447283 | 0.14945767 | 0 | CX |
| 12 | 0.06196521 | 0.0649678 | 104.845606107 | 0.06006831 | 0.14945767 | 0.93160631 | CX |
| 26 | 0.08402977 | 0.04290324 | 51.0571908027 | 0.053592 | 0.14945767 | 0.50223928 | CX |
| 52 | 0.05801111 | 0.0689219 | 118.808104172 | 0.05317529 | 0.14945767 | 0.25111964 | CX |
| 156 | 0.10353283 | 0.02340018 | 22.6017003495 | 0.01566497 | 0.14945767 | 0.18002795 | CX |
| 260 | 1.03391416 | -0.90698115 | -87.7230610711 | 0.01566497 | 2.75730305 | 1.59559239 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.12925039 | -0.001882 | -1.44 | 0.13129649 | 0.13129649 | 0.12818007 | 0 |
| 1735429800 | 0.13113251 | 0.00105075 | 0.81 | 0.13009233 | 0.1314092 | 0.12976266 | 0 |
| 1735343400 | 0.13008176 | -0.001916 | -1.45 | 0.13211169 | 0.1340688 | 0.128951 | 0 |
| 1735257000 | 0.1319978 | -0.004853 | -3.55 | 0.13755504 | 0.1378094 | 0.13125472 | 0 |
| 1735170600 | 0.13685058 | 0.00086641 | 0.64 | 0.13617813 | 0.13708271 | 0.13477411 | 0 |
| 1735084200 | 0.13598417 | 0.00530637 | 4.06 | 0.13062522 | 0.13705332 | 0.12893644 | 0 |
| 1734997800 | 0.1306778 | -0.000469 | -0.36 | 0.09962467 | 0.1329759 | 0.0992183 | 0 |
| 1734911400 | 0.13114709 | -0.002814 | -2.10 | 0.13393519 | 0.13435668 | 0.13001646 | 0 |
| 1734825000 | 0.13396122 | -0.000525 | -0.39 | 0.13482335 | 0.13731133 | 0.13309154 | 0 |
| 1734738600 | 0.13448623 | -0.00066 | -0.49 | 0.13452678 | 0.13532797 | 0.12719553 | 0 |
| 1734652200 | 0.1351462 | -0.003514 | -2.53 | 0.13859553 | 0.14178531 | 0.13196665 | 0 |
| 1734565800 | 0.13865979 | -0.007767 | -5.30 | 0.14645092 | 0.14693692 | 0.13847157 | 0 |
| 1734479400 | 0.14642652 | 0.00020945 | 0.14 | 0.1462953 | 0.14945767 | 0.14548607 | 0 |
| 1734393000 | 0.14621707 | 0.0017921 | 1.24 | 0.09962467 | 0.14868728 | 0.0992183 | 0 |
| 1734306600 | 0.14442497 | 0.00447826 | 3.20 | 0.14005708 | 0.1450024 | 0.13982164 | 0 |
| 1734220200 | 0.13994671 | 0.00016291 | 0.12 | 0.13996369 | 0.14160665 | 0.13891539 | 0 |
| 1734133800 | 0.1397838 | 0.00176101 | 1.28 | 0.13813321 | 0.14061225 | 0.1370257 | 0 |
| 1734047400 | 0.13802279 | -0.001731 | -1.24 | 0.13964662 | 0.1414787 | 0.1370516 | 0 |
| 1733961000 | 0.13975355 | 0.00645949 | 4.85 | 0.13364988 | 0.14068688 | 0.13218473 | 0 |
| 1733874600 | 0.13329406 | -0.001123 | -0.84 | 0.13415432 | 0.13556634 | 0.1302513 | 0 |
| 1733788200 | 0.13441691 | 0.03232405 | 31.66 | 0.09962467 | 0.13856033 | 0.0992183 | 0 |
| 1733701800 | 0.10209286 | 0.0011559 | 1.15 | 0.10090089 | 0.10209286 | 0.09996103 | 0 |
| 1733615400 | 0.10093696 | -5.3E-5 | -0.05 | 0.10087042 | 0.10157563 | 0.10013971 | 0 |
| 1733529000 | 0.10099008 | 0.00312351 | 3.19 | 0.09770494 | 0.10305069 | 0.09745045 | 0 |
| 1733442600 | 0.09786657 | -0.002085 | -2.09 | 0.09962467 | 0.10465836 | 0.09447283 | 0 |
| 1733356200 | 0.0999515 | 0.0029196 | 3.01 | 0.09693019 | 0.10023169 | 0.09563919 | 0 |
| 1733269800 | 0.0970319 | 0.00040443 | 0.42 | 0.09682105 | 0.09718505 | 0.0946673 | 0 |
| 1733183400 | 0.09662747 | -0.001704 | -1.73 | 0.0982332 | 0.09912029 | 0.09541103 | 0 |
| 1733097000 | 0.09833172 | 0.00089175 | 0.92 | 0.09743452 | 0.09879791 | 0.0967464 | 0 |
| 1733010600 | 0.09743997 | -0.000927 | -0.94 | 0.09845993 | 0.09845993 | 0.09711114 | 0 |
| 1732924200 | 0.09836738 | 0.00080103 | 0.82 | 0.09757053 | 0.099671 | 0.09658166 | 79 |
| 1732837800 | 0.09756635 | -0.000383 | -0.39 | 0.09802241 | 0.09859749 | 0.09659782 | 0 |
| 1732751400 | 0.09794919 | 0.00415991 | 4.44 | 0.09361767 | 0.09930718 | 0.09360123 | 0 |
| 1732665000 | 0.09378928 | -0.000918 | -0.97 | 0.09494727 | 0.09689231 | 0.09252651 | 0 |
| 1732578600 | 0.094707 | -0.004956 | -4.97 | 0.09024842 | 0.13593 | 0.08884109 | 0 |
| 1732492200 | 0.0996634 | -3.4E-5 | -0.03 | 0.09979458 | 0.10062295 | 0.09770811 | 0 |
| 1732405800 | 0.099697 | -0.001303 | -1.29 | 0.10086288 | 0.10096015 | 0.09921587 | 0 |
| 1732319400 | 0.10099974 | 0.00047641 | 0.47 | 0.10048375 | 0.10175071 | 0.0991787 | 0 |
| 1732233000 | 0.10052333 | 0.00445533 | 4.64 | 0.09619332 | 0.10096471 | 0.09603727 | 0 |
| 1732146600 | 0.096068 | 0.00194318 | 2.06 | 0.09418789 | 0.09683947 | 0.09348271 | 0 |
| 1732060200 | 0.09412482 | 0.00179083 | 1.94 | 0.09235662 | 0.09592918 | 0.09223912 | 0 |
| 1731973800 | 0.09233399 | 0.00071738 | 0.78 | 0.09024842 | 0.09449094 | 0.08884109 | 0 |
| 1731887400 | 0.09161661 | -0.000637 | -0.69 | 0.09239361 | 0.09321491 | 0.09054838 | 0 |
| 1731801000 | 0.09225398 | -0.000696 | -0.75 | 0.09280378 | 0.09357264 | 0.09200058 | 0 |
| 1731714600 | 0.09294974 | 0.00389296 | 4.37 | 0.08941958 | 0.09371548 | 0.08890946 | 0 |
| 1731628200 | 0.08905678 | -0.003199 | -3.47 | 0.0922385 | 0.09361636 | 0.08844478 | 0 |
| 1731541800 | 0.09225531 | 0.00252182 | 2.81 | 0.08994963 | 0.09531642 | 0.08804805 | 0 |
| 1731455400 | 0.08973349 | -0.000757 | -0.84 | 0.09024842 | 0.09177912 | 0.08699143 | 0 |
| 1731369000 | 0.09049091 | 0.00850271 | 10.37 | 0.08209558 | 0.09140132 | 0.08190526 | 0 |
| 1731282600 | 0.0819882 | 0.00364089 | 4.65 | 0.07831294 | 0.083079 | 0.07811019 | 0 |
| 1731196200 | 0.07834731 | 0.00028184 | 0.36 | 0.07806901 | 0.0784795 | 0.07729682 | 0 |
| 1731109800 | 0.07806547 | 0.00046902 | 0.60 | 0.07746901 | 0.07883433 | 0.07719619 | 0 |
| 1731023400 | 0.07759645 | 0.00042427 | 0.55 | 0.07715629 | 0.07848571 | 0.0759971 | 0 |
| 1730937000 | 0.07717218 | 0.00630078 | 8.89 | 0.07092177 | 0.07800182 | 0.07088605 | 0 |
| 1730850600 | 0.0708714 | 0.00185909 | 2.69 | 0.06917521 | 0.07184553 | 0.06884259 | 0 |
| 1730764200 | 0.06901231 | -0.00123 | -1.75 | 0.06867247 | 0.07058787 | 0.06742186 | 0 |
| 1730677800 | 0.07024211 | -0.000371 | -0.53 | 0.07069538 | 0.07069538 | 0.06883521 | 0 |
| 1730591400 | 0.07061265 | -0.000232 | -0.33 | 0.07094811 | 0.07125577 | 0.07047999 | 0 |
| 1730505000 | 0.07084446 | -0.000881 | -1.23 | 0.07161193 | 0.07296851 | 0.07020796 | 0 |
| 1730418600 | 0.07172529 | -0.002123 | -2.87 | 0.07375758 | 0.0741034 | 0.07104576 | 0 |
| 1730332200 | 0.07384833 | -0.000226 | -0.31 | 0.07416879 | 0.07436574 | 0.07287314 | 0 |
| 1730245800 | 0.0740743 | 0.00279586 | 3.92 | 0.07114823 | 0.07502489 | 0.07111681 | 0 |
| 1730159400 | 0.07127844 | 0.00197072 | 2.84 | 0.06867247 | 0.07159858 | 0.06742186 | 0 |
| 1730073000 | 0.06930772 | 0.0009269 | 1.36 | 0.06834 | 0.06958502 | 0.06819248 | 0 |
| 1729986600 | 0.06838082 | 0.00074783 | 1.11 | 0.06796341 | 0.06864613 | 0.0676912 | 0 |
| 1729900200 | 0.06763299 | -0.001817 | -2.62 | 0.06957894 | 0.07010285 | 0.06685596 | 0 |
| 1729813800 | 0.06945015 | 0.00144605 | 2.13 | 0.06797524 | 0.0701179 | 0.06784987 | 0 |
| 1729727400 | 0.0680041 | -0.000686 | -1.00 | 0.06867247 | 0.06867757 | 0.0665149 | 0 |
| 1729641000 | 0.06869055 | -0.000147 | -0.21 | 0.06868551 | 0.06909094 | 0.06790943 | 0 |
| 1729554600 | 0.06883761 | -0.001545 | -2.20 | 0.07035355 | 0.07081006 | 0.06817474 | 0 |
| 1729468200 | 0.07038287 | 0.00067209 | 0.96 | 0.06974678 | 0.07068924 | 0.06944833 | 0 |
| 1729381800 | 0.06971078 | -8.7E-5 | -0.12 | 0.06983227 | 0.06998929 | 0.06939827 | 0 |
| 1729295400 | 0.06979801 | 0.00113883 | 1.66 | 0.06196521 | 0.07036431 | 0.06167297 | 0 |
| 1729209000 | 0.06865918 | -0.000345 | -0.50 | 0.06196521 | 0.09257674 | 0.06167297 | 0 |
| 1729122600 | 0.06900378 | 0.00088681 | 1.30 | 0.06827064 | 0.06972687 | 0.06812488 | 0 |
| 1729036200 | 0.06811697 | 0.00068068 | 1.01 | 0.06737804 | 0.06915182 | 0.06615997 | 0 |
| 1728949800 | 0.06743629 | 0.00341428 | 5.33 | 0.06196521 | 0.0882561 | 0.06167297 | 0 |
| 1728863400 | 0.06402201 | -0.000394 | -0.61 | 0.06452388 | 0.06453207 | 0.06327927 | 0 |
| 1728777000 | 0.06441606 | 0.00071638 | 1.12 | 0.0637838 | 0.06472534 | 0.06372152 | 0 |
| 1728690600 | 0.06369968 | 0.00230148 | 3.75 | 0.06145899 | 0.06467865 | 0.06129126 | 0 |
| 1728604200 | 0.0613982 | -0.000432 | -0.70 | 0.06177766 | 0.06244801 | 0.06006831 | 0 |
| 1728517800 | 0.06183041 | -0.00161 | -2.54 | 0.0633919 | 0.06375278 | 0.0615334 | 0 |
| 1728431400 | 0.06344012 | -0.000236 | -0.37 | 0.0635436 | 0.06444865 | 0.06310546 | 0 |
| 1728345000 | 0.0636764 | -0.00043 | -0.67 | 0.06196521 | 0.08657719 | 0.06167297 | 0 |
| 1728258600 | 0.06410627 | 0.00080803 | 1.28 | 0.06325869 | 0.06416606 | 0.06307205 | 0 |
| 1728172200 | 0.06329824 | 3.5E-5 | 0.06 | 0.06342226 | 0.06361487 | 0.06294686 | 0 |
| 1728085800 | 0.06326328 | 0.00128289 | 2.07 | 0.06196521 | 0.06370713 | 0.06167297 | 0 |
| 1727999400 | 0.06198039 | 6.8E-5 | 0.11 | 0.06714564 | 0.06752676 | 0.06126889 | 0 |
| 1727913000 | 0.06191226 | -0.0002 | -0.32 | 0.06204907 | 0.06353054 | 0.06117812 | 0 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
| 1727740200 | 0.06449658 | -0.002518 | -3.76 | 0.06684702 | 0.06688038 | 0.06419837 | 0 |
| 1727653800 | 0.06701447 | -0.000129 | -0.19 | 0.06719661 | 0.0673212 | 0.06676119 | 0 |
| 1727567400 | 0.06714298 | 8.1E-5 | 0.12 | 0.06714564 | 0.06752676 | 0.06676298 | 0 |
|
VOOT/BTC 0.00000138 BTC
+36.63%
|
VOOT/EUR 0.122018 €
+34.73%
|
|
VOOT/USD $ 0.126933
+34.38%
|
VOOT/GBP £ 0.101015
+34.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
