Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 1 | https://poloniex.com/exchange#USDT_UDT | 0 | - | |||
| 0.00250662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 2 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.18505275 | -0.21386482 | -5.11020607805 | 3.70681472 | 4.23104922 | 0 | CX |
| 4 | 5.15862396 | -1.18743603 | -23.0184645985 | 3.50676138 | 5.26846404 | 0 | CX |
| 12 | 8.13067316 | -4.15948523 | -51.1579440982 | 3.50676138 | 19.30226359 | 0 | CX |
| 26 | 5.75331955 | -1.78213162 | -30.9757107095 | 3.50676138 | 19.30226359 | 0 | CX |
| 52 | 10.12133485 | -6.15014692 | -60.7641878383 | 3.50676138 | 19.30226359 | 0.07053017 | CX |
| 156 | 46.09637771 | -42.12518978 | -91.3850325616 | 3.50676138 | 100.03823127 | 0.20497812 | CX |
| 260 | 367.17441657 | -363.20322864 | -98.9184464519 | 3.50676138 | 559.93911553 | 2.89619649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 3.95790284 | -0.02 | -0.56 | 3.96930796 | 4.03661071 | 3.86445605 | 0 |
| 1744761000 | 3.98001123 | -0.08 | -1.91 | 4.06894611 | 4.15958549 | 3.978031 | 0 |
| 1744674600 | 4.05734046 | 0.07 | 1.66 | 4.00174363 | 4.23104922 | 4.00174363 | 0 |
| 1744588200 | 3.99094009 | -0.14 | -3.30 | 4.12236218 | 4.12877913 | 3.93040522 | 0 |
| 1744501800 | 4.12719996 | 0.2 | 5.01 | 3.92857539 | 4.17653024 | 3.87686382 | 0 |
| 1744415400 | 3.93012949 | 0.1 | 2.67 | 3.81683027 | 3.98028696 | 3.77496972 | 0 |
| 1744329000 | 3.82811006 | -0.34 | -8.17 | 4.18505275 | 4.18505275 | 3.70681472 | 0 |
| 1744242600 | 4.16858425 | -0.63 | -13.12 | 4.57082157 | 4.82421578 | 3.50676138 | 0 |
| 1744156200 | 4.79834746 | 0 | 0.00 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1744069800 | 4.79834746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.79834746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.79834746 | 0.26 | 5.69 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1743810600 | 4.54006534 | -0.02 | -0.43 | 4.55881486 | 4.59719121 | 4.42483602 | 0 |
| 1743724200 | 4.55969217 | 0.05 | 1.13 | 4.4920385 | 4.61774549 | 4.39956929 | 0 |
| 1743637800 | 4.50895818 | -0.27 | -5.74 | 4.78067579 | 4.86675312 | 4.46847627 | 0 |
| 1743551400 | 4.78365867 | 0.21 | 4.67 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1743465000 | 4.57019491 | 0.05 | 1.12 | 5.01667406 | 5.05028784 | 4.458149 | 0 |
| 1743378600 | 4.51968652 | -0.05 | -1.14 | 4.5780657 | 4.62739598 | 4.45311069 | 0 |
| 1743292200 | 4.57199968 | -0.18 | -3.83 | 4.75149873 | 4.79185532 | 4.52292006 | 0 |
| 1743205800 | 4.75405549 | -0.26 | -5.22 | 5.01667406 | 5.05028784 | 4.67459563 | 0 |
| 1743119400 | 5.01609754 | -0.01 | -0.22 | 5.03602517 | 5.10598494 | 4.98599304 | 0 |
| 1743033000 | 5.02720187 | -0.15 | -2.98 | 5.17544338 | 5.2079041 | 4.96947441 | 0 |
| 1742946600 | 5.18165979 | -0.01 | -0.18 | 5.2155493 | 5.2508425 | 5.11653781 | 0 |
| 1742860200 | 5.19113482 | 0.19 | 3.85 | 5.01356586 | 5.26846404 | 4.96250601 | 0 |
| 1742773800 | 4.99850107 | 0.04 | 0.81 | 4.96395985 | 5.06267054 | 4.96293213 | 0 |
| 1742687400 | 4.95809436 | 0.03 | 0.63 | 4.92726293 | 5.02386806 | 4.92726293 | 0 |
| 1742601000 | 4.92723786 | -0.03 | -0.63 | 4.97606682 | 5.0001805 | 4.85930846 | 0 |
| 1742514600 | 4.95824475 | -0.21 | -4.10 | 5.15862396 | 5.17852652 | 4.89678243 | 0 |
| 1742428200 | 5.17010427 | 0.34 | 6.99 | 4.84880572 | 5.18419148 | 4.83276336 | 0 |
| 1742341800 | 4.83223696 | -0.01 | -0.17 | 4.83108392 | 4.8483044 | 4.69665389 | 0 |
| 1742255400 | 4.84030828 | 0.11 | 2.38 | 4.81198348 | 4.89595525 | 4.64516791 | 0 |
| 1742169000 | 4.72776104 | -0.13 | -2.73 | 4.85459602 | 4.86467263 | 4.66692538 | 0 |
| 1742082600 | 4.86066204 | 0.06 | 1.35 | 4.79478806 | 4.89655683 | 4.77395805 | 0 |
| 1741996200 | 4.7960915 | 0.12 | 2.66 | 4.67088584 | 4.87439831 | 4.66797816 | 0 |
| 1741909800 | 4.67176315 | -0.11 | -2.21 | 4.78596476 | 4.79902425 | 4.57159862 | 0 |
| 1741823400 | 4.77731692 | -0.04 | -0.81 | 4.81198348 | 4.89595525 | 4.59711601 | 0 |
| 1741737000 | 4.81614446 | 0.1 | 2.10 | 4.66163641 | 4.91560715 | 4.44456312 | 0 |
| 1741650600 | 4.71688231 | -0.32 | -6.34 | 5.42858693 | 5.65859438 | 4.54049146 | 0 |
| 1741564200 | 5.03625077 | -0.46 | -8.42 | 5.51506532 | 5.53749957 | 5.00213567 | 0 |
| 1741477800 | 5.49937388 | 0.14 | 2.66 | 5.35647147 | 5.59191829 | 5.27929264 | 0 |
| 1741391400 | 5.3568224 | -0.17 | -3.01 | 5.42858693 | 5.65859438 | 5.30012265 | 0 |
| 1741305000 | 5.5231617 | -0.11 | -2.02 | 5.6181626 | 5.81475681 | 5.46433133 | 0 |
| 1741218600 | 5.63678679 | 0.2 | 3.60 | 5.42858693 | 5.68734531 | 5.40219222 | 0 |
| 1741132200 | 5.44086937 | 0.04 | 0.74 | 5.3729901 | 5.56401961 | 5.04367036 | 0 |
| 1741045800 | 5.40093891 | -0.91 | -14.36 | 6.30668098 | 6.32600702 | 5.25966581 | 0 |
| 1740959400 | 6.30658072 | 0.77 | 13.92 | 5.55113558 | 6.39067782 | 5.4586413 | 0 |
| 1740873000 | 5.53577 | -0.06 | -1.15 | 5.59342226 | 5.71063181 | 5.37775268 | 0 |
| 1740786600 | 5.60014 | -0.17 | -2.97 | 5.78139369 | 5.78831197 | 5.21216536 | 0 |
| 1740700200 | 5.77144241 | -0.07 | -1.15 | 5.86932592 | 5.95973971 | 5.60768493 | 0 |
| 1740613800 | 5.83879529 | -0.42 | -6.74 | 6.25103402 | 6.27071098 | 5.67308264 | 0 |
| 1740527400 | 6.26101036 | -0.05 | -0.73 | 6.30668098 | 6.33758761 | 5.8812825 | 0 |
| 1740441000 | 6.30675618 | -0.76 | -10.75 | 6.53829267 | 19.30226359 | 6.2589048 | 0 |
| 1740354600 | 7.06626204 | 0.13 | 1.91 | 6.92992698 | 7.11814907 | 6.88460729 | 0 |
| 1740268200 | 6.93381224 | 0.26 | 3.97 | 6.67076754 | 7.0060029 | 6.65637954 | 0 |
| 1740181800 | 6.66936383 | -0.2 | -2.97 | 6.86440393 | 7.12353831 | 6.56273221 | 0 |
| 1740095400 | 6.8734779 | 0.07 | 1.00 | 6.80848124 | 6.93764737 | 6.7908597 | 0 |
| 1740009000 | 6.8050973 | 0.12 | 1.86 | 6.69257513 | 6.85718487 | 6.65823444 | 0 |
| 1739922600 | 6.68074388 | -0.19 | -2.75 | 6.87613491 | 6.89360605 | 6.53458287 | 0 |
| 1739836200 | 6.8695425 | 0.2 | 3.01 | 6.53829267 | 7.13724952 | 6.45567447 | 0 |
| 1739749800 | 6.66881237 | -0.08 | -1.12 | 6.75250841 | 6.83179281 | 6.65888616 | 0 |
| 1739663400 | 6.74411124 | -0.09 | -1.30 | 6.83327171 | 6.8659831 | 6.71097372 | 0 |
| 1739577000 | 6.83307118 | 0.12 | 1.85 | 6.70022032 | 6.98893281 | 6.68049322 | 0 |
| 1739490600 | 6.70886816 | -0.15 | -2.14 | 6.85593156 | 6.90821965 | 6.55097617 | 0 |
| 1739404200 | 6.85590649 | 0.33 | 5.01 | 6.53829267 | 6.99667827 | 6.41529283 | 0 |
| 1739317800 | 6.52876751 | -0.14 | -2.04 | 6.67901432 | 6.8283086 | 6.47743194 | 0 |
| 1739231400 | 6.66480178 | 0.07 | 1.07 | 8.26462693 | 8.55421674 | 6.59301218 | 0 |
| 1739145000 | 6.59414016 | -0.02 | -0.25 | 6.59617053 | 6.72205298 | 6.36368152 | 0 |
| 1739058600 | 6.61088438 | 0.03 | 0.48 | 6.57508985 | 6.67400108 | 6.49197033 | 0 |
| 1738972200 | 6.57960177 | -0.14 | -2.01 | 6.75724593 | 7.01414941 | 6.43715055 | 0 |
| 1738885800 | 6.71470858 | -0.27 | -3.88 | 6.99299354 | 7.15807953 | 6.68492994 | 0 |
| 1738799400 | 6.9858998 | 0.17 | 2.42 | 6.83876121 | 7.075712 | 6.80294161 | 0 |
| 1738713000 | 6.82058821 | -0.4 | -5.58 | 7.2277385 | 7.24500911 | 6.60945561 | 0 |
| 1738626600 | 7.22380311 | 0.09 | 1.29 | 8.26462693 | 8.55421674 | 6.24577012 | 0 |
| 1738540200 | 7.13155949 | -0.71 | -9.01 | 7.8256175 | 7.92209731 | 6.91403501 | 0 |
| 1738453800 | 7.83800021 | -0.4 | -4.90 | 8.27380116 | 8.3415551 | 7.77967116 | 0 |
| 1738367400 | 8.24204228 | 0.09 | 1.09 | 8.15300714 | 8.61440068 | 8.05752999 | 0 |
| 1738281000 | 8.1531826 | 0.34 | 4.31 | 7.79598925 | 8.22895773 | 7.75272499 | 0 |
| 1738194600 | 7.81649341 | 0.12 | 1.54 | 7.74660884 | 7.93844047 | 7.67371633 | 0 |
| 1738108200 | 7.69798041 | -0.24 | -3.03 | 8.02138452 | 8.07369768 | 7.62446125 | 0 |
| 1738021800 | 7.93881646 | -0.18 | -2.16 | 8.26462693 | 8.55421674 | 7.61002312 | 0 |
| 1737935400 | 8.11390387 | -0.22 | -2.59 | 8.30598616 | 8.42121548 | 8.11390387 | 0 |
| 1737849000 | 8.32954839 | 0.03 | 0.33 | 8.29783964 | 8.39537223 | 8.20567123 | 0 |
| 1737762600 | 8.30190037 | -0.05 | -0.56 | 8.36732315 | 8.56324057 | 8.21404334 | 0 |
| 1737676200 | 8.34842324 | 0.22 | 2.65 | 8.13067316 | 8.38451856 | 8.00027878 | 0 |
| 1737589800 | 8.13320484 | -0.19 | -2.32 | 8.35363701 | 8.43512722 | 8.09846309 | 0 |
| 1737503400 | 8.32633991 | 0.15 | 1.88 | 8.19150882 | 8.43181848 | 8.03492027 | 0 |
| 1737417000 | 8.17230811 | 0.09 | 1.13 | 8.26462693 | 8.58915902 | 7.84411636 | 0 |
| 1737330600 | 8.08121754 | -0.22 | -2.62 | 8.26462693 | 8.63074385 | 7.84411636 | 0 |
| 1737244200 | 8.29901776 | -0.42 | -4.87 | 8.71416416 | 8.76076223 | 8.10274941 | 0 |
| 1737157800 | 8.72346372 | 0.45 | 5.41 | 8.28856515 | 8.83721414 | 8.28856515 | 0 |
|
UDT/BTC 0 BTC
-
|
UDT/EUR 0 €
-
|
|
UDT/USD $ 3.97
+0.36%
|
UDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
